Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cere Network CERE | US$0,0001972 | -5,16% | 2,50% | US$1.368.484 | US$1.027,97 | 6.939.923.952 CERE |
| 1702 |  Robinhood Tokenized bStocks HOODB | US$91,16 | -5,33% | -3,40% | US$1.369.615 | US$2.382.607 | 15.024 HOODB |
| 1703 |  EVDC Network EVDC | US$0,00002162 | -0,44% | 6,43% | US$1.367.048 | US$144.934 | 63.230.072.625 EVDC |
| 1704 |  SwissCheese SWCH | US$0,03128 | -0,32% | 1,00% | US$1.368.286 | US$284.931 | 43.748.798 SWCH |
| 1705 |  Ribbon Finance RBN | US$0,02042 | 3,09% | 0,34% | US$1.361.666 | - | 66.680.306 RBN |
| 1706 |  OVR OVR | US$0,02668 | 1,20% | 2,99% | US$1.360.450 | US$71.434,35 | 50.994.674 OVR |
| 1707 |  RETARDIO RETARDIO | US$0,001393 | -4,34% | -7,76% | US$1.358.894 | US$29.969,68 | 975.671.265 RETARDIO |
| 1708 |  Boeing Tokenized Stock (Ondo) BAon | US$223,01 | -1,55% | -4,09% | US$1.359.570 | US$643.037 | 6.096 BAon |
| 1709 |  Vexanium VEX | US$0,001824 | -26,15% | -22,84% | US$1.338.072 | - | 733.642.279 VEX |
| 1710 |  ArchLoot AL | US$0,001466 | -1,49% | -1,56% | US$1.370.879 | US$263.988 | 934.964.652 AL |
| 1711 |  Crypto Asset Governance Alliance CAGA | US$0,00002174 | 0,29% | -0,99% | US$1.337.008 | US$4,00 | 61.492.072.802 CAGA |
| 1712 |  Palu PALU | US$0,001332 | -9,32% | 6,04% | US$1.332.186 | US$428.171 | 1.000.000.000 PALU |
| 1713 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$89,04 | -0,33% | -0,46% | US$1.339.649 | US$256.673 | 15.046 WFCon |
| 1714 |  NetMind Token NMT | US$0,03992 | -0,74% | -2,50% | US$1.335.421 | US$2.063,79 | 33.450.208 NMT |
| 1715 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$400,63 | -0,34% | -2,64% | US$1.327.864 | US$1.315.087 | 3.314 UNHon |
| 1716 |  Veno Finance VNO | US$0,002794 | -2,87% | -1,71% | US$1.325.568 | US$328,02 | 474.514.554 VNO |
| 1717 |  Mayflower AI MAY | US$0,003034 | -2,17% | -3,67% | US$1.314.832 | US$12.114,02 | 433.342.222 MAY |
| 1718 |  Micron Technology Tokenized Stock (Robinhood) MU | US$930,14 | -8,37% | 7,30% | US$1.322.388 | US$734.953 | 1.422 MU |
| 1719 |  GameFi.org GAFI | US$0,08766 | 0,74% | 14,89% | US$1.310.997 | US$111.529 | 14.954.970 GAFI |
| 1720 |  Anduril tokenized stock (PreStocks) ANDURIL | US$127,75 | -1,55% | -5,67% | US$1.306.588 | US$13.217,92 | 10.228 ANDURIL |
| 1721 |  HOSKY Token HOSKY | US$0,00000001000 | -1,55% | -13,05% | US$1.305.378 | US$2.099,19 | 227.999.999.999.931 HOSKY |
| 1722 |  Aventus AVT | US$0,2214 | -23,27% | -44,45% | US$1.328.463 | US$346.004 | 6.000.000 AVT |
| 1723 |  Cypherium CPH | US$0,003558 | 4,21% | 14,05% | US$1.362.721 | US$57.021,84 | 382.951.230 CPH |
| 1724 |  DerivaDAO DDX | US$0,04985 | 0,63% | 1,91% | US$1.300.855 | US$4,37 | 26.094.664 DDX |
| 1725 |  Mastercard Tokenized Stock (Ondo) MAon | US$576,04 | 1,73% | 1,98% | US$1.292.376 | US$1.278.648 | 2.244 MAon |
| 1726 |  Titan's Tap TIT | US$0,00004197 | 5,04% | -44,72% | US$1.288.055 | US$2,32 | 30.688.322.970 TIT |
| 1727 |  Metacade MCADE | US$0,0007938 | -0,74% | -3,05% | US$1.283.725 | US$134.472 | 1.617.132.095 MCADE |
| 1728 |  RENEC RENEC | US$0,03576 | 0,02% | 2,31% | US$1.283.776 | - | 35.895.005 RENEC |
| 1729 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$105,57 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1730 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$462,71 | -3,40% | 3,81% | US$1.287.792 | US$540.588 | 2.783 DELLx |
| 1731 |  CumRocket CUMMIES | US$0,0009666 | -2,29% | -9,84% | US$1.276.364 | US$2.060,60 | 1.320.428.309 CUMMIES |
| 1732 |  Basenji BENJI | US$0,001269 | -9,58% | -11,00% | US$1.269.281 | US$34.444,43 | 1.000.000.000 BENJI |
| 1733 |  QAIT QAIT | US$0,002529 | -15,43% | -25,26% | US$1.264.617 | US$295.163 | 500.000.000 QAIT |
| 1734 |  SLIMEX SLX | US$0,0007349 | -2,15% | -18,08% | US$1.273.651 | US$12.710,72 | 1.733.000.000 SLX |
| 1735 |  Kori The Pom KORI | US$0,001274 | 3,89% | 0,55% | US$1.274.295 | US$35.828,92 | 1.000.000.000 KORI |
| 1736 |  PayPal Tokenized Stock (Ondo) PYPLon | US$60,98 | 0,25% | 3,19% | US$1.276.357 | US$232.468 | 20.931 PYPLon |
| 1737 |  Vameon VON | US$0,000002530 | -41,34% | -17,07% | US$1.266.474 | US$41.275,59 | 500.000.000.000 VON |
| 1738 |  ChainSwap CSWAP | US$0,001373 | 9,32% | -19,61% | US$1.269.273 | US$2.409,90 | 924.289.610 CSWAP |
| 1739 |  Dogechain DC | US$0,00001308 | 0,00% | 1,38% | US$1.267.737 | - | 96.920.012.053 DC |
| 1740 |  Palantir Tokenized bStocks PLTRB | US$170,87 | -0,34% | -1,93% | US$1.260.810 | US$1.526.280 | 7.379 PLTRB |
| 1741 |  Argentine Football Association Fan Token ARG | US$0,06718 | -1,02% | -14,44% | US$1.262.763 | US$157.206 | 18.797.467 ARG |
| 1742 |  OpenVPP OVPP | US$0,001568 | -1,68% | -0,92% | US$1.262.054 | US$304.074 | 805.000.000 OVPP |
| 1743 |  Dora Factory DORA | US$0,002315 | 2,87% | -24,03% | US$1.243.959 | US$77.976,41 | 537.277.116 DORA |
| 1744 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.050,08 | -0,95% | 0,90% | US$1.252.528 | US$650.830 | 1.193 GSon |
| 1745 |  Hooked Protocol HOOK | US$0,003508 | -3,77% | 1,04% | US$1.249.625 | US$36.180,07 | 356.249.224 HOOK |
| 1746 |  Defactor REAL | US$0,004667 | -0,89% | -1,32% | US$1.250.408 | - | 267.951.335 REAL |
| 1747 |  XL1 XL1 | US$0,0002170 | -1,39% | 4,82% | US$1.245.462 | US$21.428,25 | 5.739.235.943 XL1 |
| 1748 |  Dtec DTEC | US$0,006366 | -0,28% | -0,68% | US$1.242.024 | US$336.938 | 195.087.674 DTEC |
| 1749 |  AllUnity EUR EURAU | US$1,16 | 0,02% | 0,32% | US$1.235.301 | - | 1.066.593 EURAU |
| 1750 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$527,66 | -5,74% | -1,69% | US$1.234.952 | US$171.737 | 2.340 SOXXon |
Tabel di atas menampilkan halaman 35 dari total 161 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.