Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Astroon AST | US$0,001822 | -3,37% | -21,31% | US$1.119.023 | US$56.923,75 | 614.272.222 AST |
| 1802 |  JD.com Tokenized Stock (Ondo) JDon | US$29,66 | 0,16% | -10,47% | US$1.117.181 | US$292.695 | 37.669 JDon |
| 1803 |  Perpetual Protocol PERP | US$0,01670 | -6,94% | -11,89% | US$1.102.039 | US$83.237,21 | 66.002.157 PERP |
| 1804 |  AMD Tokenized Stock (Robinhood) AMD | US$479,13 | -5,62% | 1,24% | US$1.110.172 | US$386.888 | 2.317 AMD |
| 1805 |  RealBriefly REAL | US$0,001657 | -1,65% | -18,12% | US$1.099.663 | US$120.025 | 663.499.570 REAL |
| 1806 |  ALEX Lab ALEX | US$0,001814 | 4,55% | 4,47% | US$1.100.144 | US$152.739 | 606.489.877 ALEX |
| 1807 |  Seraph SERAPH | US$0,003445 | -0,84% | -0,15% | US$1.097.518 | US$86.304,01 | 318.540.892 SERAPH |
| 1808 |  GOAT Network GOATED | US$0,008287 | 0,30% | 0,14% | US$1.094.827 | US$670.196 | 132.113.381 GOATED |
| 1809 |  ScPrime SCP | US$0,02275 | -0,29% | 14,25% | US$1.094.034 | US$2.623,88 | 48.096.114 SCP |
| 1810 |  AstraAI ASTRA | US$0,1094 | 1,20% | -9,50% | US$1.094.326 | US$147.006 | 10.000.000 ASTRA |
| 1811 |  WELF WELF | US$0,08614 | -0,32% | 0,02% | US$1.090.430 | US$46.368,23 | 12.658.811 WELF |
| 1812 |  Mistery On Cro MERY | US$0,000002660 | -2,42% | 22,82% | US$1.090.254 | US$2.017,05 | 410.278.633.249 MERY |
| 1813 |  TOKPIE TKP | US$0,03795 | 0,47% | -2,16% | US$1.089.702 | US$0,9500 | 28.714.064 TKP |
| 1814 |  Vertiv Tokenized Stock (Ondo) VRTon | US$269,60 | -8,00% | -4,20% | US$1.088.334 | US$1.137.178 | 4.037 VRTon |
| 1815 |  375ai EAT | US$0,005096 | -16,95% | -26,03% | US$1.086.125 | US$85.183,31 | 213.146.192 EAT |
| 1816 |  Dejitaru Tsuka TSUKA | US$0,001083 | 16,58% | 27,67% | US$1.083.422 | US$18.942,40 | 1.000.000.000 TSUKA |
| 1817 |  Kin KIN | US$0,0000003900 | 5,31% | 7,55% | US$1.080.055 | US$2.345,03 | 2.757.861.681.637 KIN |
| 1818 |  Particl PART | US$0,06905 | -1,26% | 7,49% | US$1.079.402 | US$662,17 | 15.631.965 PART |
| 1819 |  HyperGPT HGPT | US$0,001138 | 1,57% | -2,92% | US$1.079.745 | US$204.693 | 948.690.476 HGPT |
| 1820 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$864,44 | -10,95% | 3,16% | US$1.087.101 | US$632.547 | 1.258 LITEon |
| 1821 |  Bitcoin 2 BTC2 | US$0,05786 | -13,30% | -20,56% | US$1.068.452 | US$10.053,92 | 18.465.637 BTC2 |
| 1822 |  Tap XTP | US$0,0008705 | -11,01% | 34,03% | US$1.072.319 | US$2.584,88 | 1.231.911.016 XTP |
| 1823 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$343,00 | -0,17% | -0,39% | US$1.075.927 | US$19.856,77 | 3.137 GOOGL |
| 1824 |  McDonald's tokenized stock (xStock) MCDX | US$271,66 | 0,35% | -2,03% | US$1.071.597 | US$1.009.859 | 3.945 MCDX |
| 1825 |  Openverse Network BTG | US$0,5653 | 4,09% | -7,34% | US$1.074.130 | US$60.448,35 | 1.900.000 BTG |
| 1826 |  SHPING SHPING | US$0,0004664 | -0,95% | -11,99% | US$1.066.517 | US$113.120 | 2.286.791.464 SHPING |
| 1827 |  Everest ID | US$0,009117 | -4,63% | -10,53% | US$1.063.939 | US$8.600,31 | 116.700.000 ID |
| 1828 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,27 | -5,78% | 8,93% | US$1.061.899 | US$380.424 | 103.370 NOKon |
| 1829 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$56,86 | -4,55% | -2,89% | US$1.054.885 | US$88.290,68 | 18.552 SLVx |
| 1830 |  Amazon Tokenized Stock (Robinhood) AMZN | US$259,41 | -0,43% | -4,58% | US$1.053.939 | US$189.895 | 4.063 AMZN |
| 1831 |  Vulcan Forged (PYR) PYR | US$0,03321 | 53,82% | -47,12% | US$1.046.718 | US$1.781.470 | 31.515.306 PYR |
| 1832 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$566,63 | -4,71% | -1,08% | US$1.049.744 | US$1.628.816 | 1.853 SMHB |
| 1833 |  Vader VADER | US$0,001052 | 5,84% | 18,00% | US$1.048.415 | US$7.780,66 | 996.739.513 VADER |
| 1834 |  Cashaa CAS | US$0,001048 | 0,00% | 11,15% | US$1.048.400 | - | 1.000.000.000 CAS |
| 1835 |  Contentos COS | US$0,0002021 | -15,81% | 3,40% | US$1.046.150 | US$817.901 | 5.176.458.774 COS |
| 1836 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,97 | 0,00% | 0,00% | US$1.045.510 | - | 14.942 INCEon |
| 1837 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$79,29 | -0,73% | -1,17% | US$1.038.241 | US$107.654 | 13.094 FLQLon |
| 1838 |  IDRX IDRX | US$0,00005603 | -0,83% | 0,01% | US$1.038.496 | - | 18.534.124.233 IDRX |
| 1839 |  Reddit Tokenized Stock (Ondo) RDDTon | US$157,88 | -4,36% | 1,02% | US$1.037.328 | US$266.868 | 6.570 RDDTon |
| 1840 |  The White Whale WHITEWHALE | US$0,001040 | -0,99% | -15,48% | US$1.040.058 | US$176.741 | 999.822.578 WHITEWHALE |
| 1841 |  Saros SAROS | US$0,0002782 | 0,80% | -7,93% | US$1.035.450 | US$328.685 | 3.721.604.648 SAROS |
| 1842 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,47 | -0,44% | 4,72% | US$1.031.317 | US$260.476 | 30.818 CMGon |
| 1843 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$25,27 | -18,85% | -2,78% | US$1.038.981 | US$2.432.128 | 41.123 MVLLB |
| 1844 |  Viction VIC | US$0,008072 | -1,86% | -71,19% | US$1.031.187 | US$1.558.351 | 127.743.312 VIC |
| 1845 |  IBM Tokenized bStocks IBMB | US$231,40 | 1,52% | -2,49% | US$1.023.027 | US$1.013.680 | 4.421 IBMB |
| 1846 |  Storm Trade STORM | US$0,003955 | -0,40% | -8,42% | US$1.021.378 | US$248.692 | 258.229.085 STORM |
| 1847 |  Hathor HTR | US$0,001978 | -6,19% | -6,80% | US$1.021.592 | US$76.356,91 | 516.364.895 HTR |
| 1848 |  Roaring Kitty ROAR | US$0,001020 | -0,16% | 8,19% | US$1.020.384 | US$233.101 | 1.000.000.000 ROAR |
| 1849 |  Brett (ETH) BRETT | US$0,01469 | 5,49% | 1,40% | US$1.019.475 | US$9.965,23 | 69.420.000 BRETT |
| 1850 |  DoorDash Tokenized Stock (Ondo) DASHon | US$215,52 | 1,57% | -0,38% | US$1.018.304 | US$108.543 | 4.725 DASHon |
Tabel di atas menampilkan halaman 37 dari total 161 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.