Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  EverRise RISE | US$0,00001193 | -0,67% | 0,64% | US$762.046 | - | 63.879.000.000 RISE |
| 2002 |  Housecoin HOUSE | US$0,0007620 | -3,50% | -8,31% | US$760.876 | US$596.516 | 998.583.145 HOUSE |
| 2003 |  TCOM Global TCOM | US$0,008254 | -0,08% | -2,12% | US$759.366 | US$512.666 | 92.000.000 TCOM |
| 2004 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$57,74 | -3,41% | -2,38% | US$758.165 | US$94.830,48 | 13.131 SLV |
| 2005 |  Somnium Space Cubes CUBE | US$0,06061 | -4,62% | -1,33% | US$757.576 | - | 12.500.000 CUBE |
| 2006 |  Warden WARD | US$0,003027 | -6,09% | 2,67% | US$757.615 | US$983.414 | 250.320.000 WARD |
| 2007 |  Shopify Tokenized Stock (Ondo) SHOPon | US$146,55 | -1,22% | -3,85% | US$756.597 | US$1.219.238 | 5.163 SHOPon |
| 2008 |  Nokia Tokenized Stock (Reality) rNOK | US$10,21 | -5,78% | 7,94% | US$758.363 | US$49.692,51 | 74.256 rNOK |
| 2009 |  Piggycell PIGGY | US$0,01550 | -1,43% | -5,45% | US$753.426 | US$63.351,58 | 48.607.654 PIGGY |
| 2010 |  Shiba Predator QOM | - | -1,33% | 0,97% | US$747.194 | - | 599.886.333.333.333 QOM |
| 2011 |  Tea Protocol TEA | US$0,00003891 | -2,40% | -9,32% | US$743.122 | US$2.734.362 | 19.099.755.570 TEA |
| 2012 |  BitCore BTX | US$0,03560 | 1,35% | 1,33% | US$710.306 | US$30,88 | 19.954.818 BTX |
| 2013 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.783,37 | 0,14% | -7,50% | US$743.723 | US$190.994 | 417 MELIon |
| 2014 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$28,38 | -12,95% | -8,48% | US$743.212 | US$63.662,54 | 26.191 BOTon |
| 2015 |  SOLVEX NETWORK SOLVEX | US$0,01879 | -1,03% | 0,02% | US$742.071 | US$10.421,52 | 39.499.914 SOLVEX |
| 2016 |  Atomic Wallet Coin AWC | US$0,06992 | -0,70% | 3,75% | US$741.443 | - | 10.603.659 AWC |
| 2017 |  Mother Iggy MOTHER | US$0,0007460 | 2,51% | -3,47% | US$735.632 | - | 986.143.154 MOTHER |
| 2018 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0007352 | -12,44% | -32,21% | US$735.210 | US$139.757 | 1.000.000.000 MUMU |
| 2019 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$274,46 | -4,75% | -3,49% | US$733.979 | US$299.968 | 2.674 TXNon |
| 2020 |  WHY WHY | - | -0,25% | -2,36% | US$734.310 | US$3.359,50 | 420.000.000.000.000 WHY |
| 2021 |  Sovryn SOV | US$0,01221 | 0,04% | -22,53% | US$733.682 | - | 60.073.422 SOV |
| 2022 |  Pwease PWEASE | US$0,0007339 | -1,79% | 2,47% | US$733.888 | US$81.889,01 | 999.923.144 PWEASE |
| 2023 |  Povel Durev DUREV | US$0,007682 | -2,46% | 3,48% | US$729.799 | - | 95.000.000 DUREV |
| 2024 |  Morpheus.Network MNW | US$0,01521 | 4,97% | 39,57% | US$728.327 | - | 47.897.218 MNW |
| 2025 |  Voxies VOXEL | US$0,002846 | -2,07% | 0,44% | US$724.367 | US$47.548,41 | 254.486.481 VOXEL |
| 2026 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,74% | 4,98% | US$724.228 | US$55.771,05 | 469.000.000.000.000 PEPE2.0 |
| 2027 |  qONE QONE | US$0,005176 | 0,09% | -4,07% | US$722.041 | US$86.787,54 | 139.502.994 QONE |
| 2028 |  Koinos KOIN | US$0,008684 | 3,29% | 1,11% | US$723.013 | - | 83.257.338 KOIN |
| 2029 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$19,46 | -6,82% | -3,25% | US$724.317 | US$792.740 | 37.221 QBTSon |
| 2030 |  ParaSwap PSP | US$0,0009714 | 0,63% | 1,91% | US$723.651 | US$11,81 | 744.976.909 PSP |
| 2031 |  Coinbase Tokenized Stock (Robinhood) COIN | US$147,10 | -2,47% | -0,47% | US$720.018 | US$69.554,50 | 4.895 COIN |
| 2032 |  RigoBlock GRG | US$0,2648 | -7,76% | -5,23% | US$715.166 | US$10,41 | 2.701.063 GRG |
| 2033 |  AirSwap AST | US$0,004098 | 2,45% | 0,57% | US$715.026 | US$830,61 | 174.479.533 AST |
| 2034 |  Mochi (New) MOCHI | US$0,0000007600 | -0,47% | 5,62% | US$714.961 | US$924,45 | 937.630.000.000 MOCHI |
| 2035 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$71,35 | -5,07% | 0,41% | US$716.360 | US$2.423,60 | 10.041 CRCL |
| 2036 |  PePeonTron PEPEONTRON | US$0,0007144 | 1,34% | -6,39% | US$714.410 | US$2.098,55 | 999.996.900 PEPEONTRON |
| 2037 |  Unagi Token UNA | US$0,0009326 | -32,61% | 14,93% | US$723.474 | US$4.558,59 | 775.725.274 UNA |
| 2038 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$72,12 | -5,56% | -1,38% | US$715.333 | US$8.320.689 | 9.919 rTQQQ |
| 2039 |  SHIBA INU SHIB | - | -6,87% | -12,19% | US$707.937 | US$5.378,13 | 674.075.046.913.371 SHIB |
| 2040 |  Bitcoin Atom BCA | US$0,03843 | 11,20% | -5,75% | US$707.815 | - | 18.418.931 BCA |
| 2041 |  Sogni AI SOGNI | US$0,0005807 | -0,47% | -3,46% | US$703.975 | US$35.984,72 | 1.212.236.918 SOGNI |
| 2042 |  MON MON | US$0,001188 | -8,37% | -9,24% | US$705.355 | US$123,31 | 593.782.391 MON |
| 2043 |  UFO Gaming UFO | US$0,00000003000 | 0,00% | 0,52% | US$705.093 | - | 25.757.575.757.576 UFO |
| 2044 |  Sentio ST | US$0,01255 | 1,81% | -8,79% | US$702.828 | US$158.871 | 56.000.000 ST |
| 2045 |  OpenGPU OGPU | US$0,03586 | -1,23% | 7,98% | US$704.294 | US$47.082,28 | 19.639.105 OGPU |
| 2046 |  KOMPETE KOMPETE | US$0,0009374 | 0,00% | 1,55% | US$703.840 | - | 750.874.987 KOMPETE |
| 2047 |  NikolAI NIKO | US$0,0007020 | 0,52% | -2,10% | US$702.044 | US$4,00 | 1.000.000.000 NIKO |
| 2048 |  Pepes Dog ZEUS | - | -1,53% | -14,04% | US$702.576 | US$25.688,61 | 420.690.000.000.000 ZEUS |
| 2049 |  Shina Inu SHI | US$0,00000006000 | -0,68% | -6,69% | US$696.025 | - | 12.215.422.502.184 SHI |
| 2050 |  YooShi YOOSHI | - | -0,67% | -1,83% | US$695.320 | - | 363.190.063.319.798 YOOSHI |
Tabel di atas menampilkan halaman 41 dari total 161 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.