Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RWA Inc. RWAINC | US$0,001678 | -1,87% | -11,64% | US$824.808 | US$74.361,53 | 491.565.500 RWAINC |
| 1952 |  Luxxcoin LUX | US$0,0003598 | 0,03% | 41,23% | US$823.594 | US$13,00 | 2.289.278.193 LUX |
| 1953 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$137,42 | 1,39% | 4,41% | US$844.101 | US$665,83 | 6.143 APOon |
| 1954 |  8-Bit Coin COIN | US$0,00002783 | 2,03% | 2,08% | US$834.898 | US$1.494,35 | 30.000.000.000 COIN |
| 1955 |  Italian National Football Team Fan Token ITA | US$0,06176 | 0,64% | 2,05% | US$818.259 | US$31.231,58 | 13.249.191 ITA |
| 1956 |  XRP Healthcare XRPH | US$0,01152 | -9,86% | -9,12% | US$814.428 | US$30.849,36 | 70.708.715 XRPH |
| 1957 |  Reality Metaverse RMV | US$0,003275 | -10,16% | 2,33% | US$818.340 | US$330.350 | 249.893.123 RMV |
| 1958 |  ValleyDAO GROW | US$0,07672 | 19,85% | -4,87% | US$815.211 | - | 10.625.300 GROW |
| 1959 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$126,42 | -16,91% | -5,02% | US$821.650 | US$810.185 | 6.499 SOXLon |
| 1960 |  USA Rare Earth Tokenized bStocks USARB | US$18,41 | -4,05% | -2,85% | US$814.686 | US$964.871 | 44.251 USARB |
| 1961 |  ALTAVA TAVA | US$0,001165 | -2,51% | -4,83% | US$810.919 | US$16.145,98 | 695.877.944 TAVA |
| 1962 |  Dell Tokenized bStocks DELLB | US$462,35 | -3,35% | 3,83% | US$812.180 | US$1.152.749 | 1.757 DELLB |
| 1963 |  Block (blockstreet.xyz) BLOCK | US$0,001754 | 1,71% | -17,10% | US$806.795 | US$133.744 | 460.000.000 BLOCK |
| 1964 |  HODL HODL | US$0,00008966 | -0,63% | -6,88% | US$802.890 | - | 8.954.406.772 HODL |
| 1965 |  Loom Network LOOM | US$0,0006469 | -85,30% | -85,30% | US$804.065 | US$2,44 | 1.242.920.898 LOOM |
| 1966 |  hehe HEHE | US$0,0009527 | -0,07% | -8,25% | US$800.882 | US$640,54 | 840.606.180 HEHE |
| 1967 |  WhiteBridge Network WBAI | US$0,001885 | 0,49% | 17,79% | US$801.045 | US$110.625 | 424.885.438 WBAI |
| 1968 |  Arteris Tokenized Stock (Ondo) AIPon | US$25,78 | -7,61% | -6,16% | US$799.488 | US$98.685,80 | 31.014 AIPon |
| 1969 |  Meta Platforms Tokenized Stock (Robinhood) META | US$544,38 | -4,39% | -9,24% | US$797.756 | US$179.205 | 1.465 META |
| 1970 |  Dynachain DYNA | US$0,01945 | -1,51% | -1,42% | US$798.698 | - | 41.056.494 DYNA |
| 1971 |  TEMCO TEMCO | US$0,0001999 | -1,68% | -0,22% | US$794.046 | US$35.316,52 | 3.973.256.413 TEMCO |
| 1972 |  Exxon Mobil tokenized stock (xStock) XOMX | US$165,36 | 2,60% | 2,54% | US$793.675 | US$11.480,12 | 4.800 XOMX |
| 1973 |  Cream Finance CREAM | US$0,4268 | -5,14% | -5,13% | US$792.088 | - | 1.855.659 CREAM |
| 1974 |  Phoenix PHB | US$0,01072 | 20,50% | 35,64% | US$783.346 | US$815.136 | 73.042.817 PHB |
| 1975 |  OmniFlix Network FLIX | US$0,003152 | -0,13% | 0,32% | US$790.390 | - | 250.758.585 FLIX |
| 1976 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$18,32 | -2,52% | 1,08% | US$790.671 | US$883.289 | 43.153 BMNRB |
| 1977 |  Hydra HYDRA | US$0,02618 | 0,03% | 0,02% | US$786.880 | US$141,27 | 30.053.353 HYDRA |
| 1978 |  BANX Network BXE | US$0,002608 | -4,97% | -10,96% | US$784.583 | US$9.982,56 | 300.819.999 BXE |
| 1979 |  修仙 修仙 | US$0,0007800 | 3,33% | -9,55% | US$779.988 | US$410.357 | 1.000.000.000 修仙 |
| 1980 |  HeroesTD HTD | US$0,001715 | -0,34% | -1,04% | US$780.893 | - | 455.285.564 HTD |
| 1981 |  Tottenham Hotspur Fan Token SPURS | US$0,05831 | -9,07% | -46,06% | US$782.765 | US$667.115 | 13.423.108 SPURS |
| 1982 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$170,97 | -0,26% | -1,79% | US$782.149 | US$332.056 | 4.575 PLTR |
| 1983 |  Arena-Z A2Z | US$0,00008173 | -0,81% | 81,68% | US$780.077 | US$579.921 | 9.544.767.766 A2Z |
| 1984 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$717,09 | -1,87% | -0,23% | US$781.091 | US$130.940 | 1.089 QQQ |
| 1985 |  Gamestop tokenized stock (xStock) GMEX | US$18,20 | -1,69% | -3,79% | US$786.022 | US$106.459 | 43.198 GMEX |
| 1986 |  Obol OBOL | US$0,002435 | 11,11% | 5,66% | US$775.931 | US$391.643 | 318.622.678 OBOL |
| 1987 |  Intuit Tokenized Stock (Ondo) INTUon | US$352,02 | 4,22% | 4,32% | US$779.502 | US$215.559 | 2.214 INTUon |
| 1988 |  Blocksquare Token BST | US$0,01261 | 2,49% | -0,93% | US$775.429 | US$39.282,30 | 61.474.324 BST |
| 1989 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$21,24 | -15,54% | -5,66% | US$781.149 | US$2.387.942 | 36.770 INTWB |
| 1990 |  Fenerbahçe Token FB | US$0,3556 | -2,62% | 4,44% | US$775.231 | US$959.419 | 2.180.000 FB |
| 1991 |  Astera Labs Tokenized bStocks ALABB | US$298,69 | -6,99% | -4,51% | US$776.467 | US$1.916.298 | 2.600 ALABB |
| 1992 |  Ansem Cat ANSEMCAT | US$0,000001840 | -37,35% | -35,10% | US$772.550 | US$694.511 | 420.690.000.000 ANSEMCAT |
| 1993 |  Intel Tokenized Stock (Robinhood) INTC | US$95,63 | -7,36% | -2,37% | US$775.146 | US$146.125 | 8.106 INTC |
| 1994 |  Credo Technology Tokenized bStocks CRDOB | US$242,31 | -14,46% | -2,96% | US$774.731 | US$1.029.164 | 3.197 CRDOB |
| 1995 |  Slothana SLOTH | US$0,0004540 | 1,20% | 2,15% | US$769.626 | - | 1.695.118.152 SLOTH |
| 1996 |  Crash CRASH | US$0,0007856 | 3,79% | 115,03% | US$768.463 | US$5.985,91 | 978.237.337 CRASH |
| 1997 |  zKML ZKML | US$0,007941 | -0,93% | 6,46% | US$766.336 | - | 96.501.264 ZKML |
| 1998 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007824 | 0,80% | 3,28% | US$766.066 | US$245.038 | 979.119.975 DOGE |
| 1999 |  Oracle Tokenized Stock (Reality) rORCL | US$141,80 | -3,29% | -3,56% | US$767.191 | US$129.461 | 5.410 rORCL |
| 2000 |  NanoByte Token NBT | US$0,0008078 | -0,50% | -2,13% | US$762.703 | US$1.510,77 | 944.183.141 NBT |
Tabel di atas menampilkan halaman 40 dari total 161 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.