Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006238 | 1,07% | -2,05% | US$623.751 | - | 1.000.000.000 SHOGGOTH |
| 2102 |  catwifhat CWIF | US$0,00000002000 | -1,72% | 4,15% | US$622.257 | US$15,69 | 28.343.726.886.764 CWIF |
| 2103 |  ASML tokenized stock (xStock) ASMLx | US$1.793,12 | -4,80% | -0,22% | US$620.760 | US$25.114,60 | 346 ASMLx |
| 2104 |  BASE BASE | US$0,0000006600 | -16,63% | -5,24% | US$615.921 | US$6.851,61 | 929.459.163.372 BASE |
| 2105 |  Reservoir DAM | US$0,002299 | -2,46% | -16,58% | US$615.171 | US$1.456,73 | 267.544.561 DAM |
| 2106 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$299,86 | -1,31% | -0,41% | US$614.622 | US$2.481,74 | 2.050 IWMx |
| 2107 |  Fric FRIC | US$0,0006166 | 1,83% | 0,21% | US$616.588 | - | 999.992.771 FRIC |
| 2108 |  HyperCycle HYPC | US$0,003958 | 0,40% | -2,20% | US$613.931 | - | 155.122.742 HYPC |
| 2109 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006128 | 4,78% | 31,15% | US$611.396 | US$4.846,08 | 997.792.370 $WAFFLES |
| 2110 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006761 | -3,48% | 24,38% | US$610.288 | US$4.851,12 | 902.706.682 KM |
| 2111 |  Cipher CPR | US$0,00009440 | 1,58% | 10,38% | US$610.544 | US$74.650,05 | 6.467.585.726 CPR |
| 2112 |  Portuma POR | US$0,0001609 | -7,77% | 7,64% | US$608.912 | US$138.775 | 3.784.748.038 POR |
| 2113 |  Mezo MEZO | US$0,007067 | -0,84% | -7,55% | US$607.676 | US$692.908 | 85.989.103 MEZO |
| 2114 |  StrikeBit AI STRIKE | US$0,002909 | 0,45% | -56,37% | US$610.576 | US$88.780,59 | 209.900.000 STRIKE |
| 2115 |  KIRA KEX | US$0,002948 | 3,50% | 2,60% | US$605.971 | - | 205.566.066 KEX |
| 2116 |  BitcoinII BC2 | US$0,2307 | -4,05% | -8,44% | US$605.851 | US$2.248,66 | 2.625.850 BC2 |
| 2117 |  Asentum ASE | US$0,001691 | -7,08% | -3,13% | US$604.728 | US$33.675,38 | 357.511.426 ASE |
| 2118 |  Quantinuum Tokenized bStocks QNTB | US$59,54 | -9,91% | 6,34% | US$604.269 | US$2.014.952 | 10.149 QNTB |
| 2119 |  Radiant Capital RDNT | US$0,0004203 | 5,54% | -2,48% | US$603.972 | US$57.135,79 | 1.436.925.281 RDNT |
| 2120 |  New XAI gork gork | US$0,0006023 | -4,55% | -45,12% | US$602.258 | US$1.896.974 | 999.993.896 gork |
| 2121 |  MCN MCN | US$0,05016 | 0,02% | -1,16% | US$601.972 | US$94.708,43 | 12.000.000 MCN |
| 2122 |  Shyft Network SHFT | US$0,0002562 | 4,40% | 5,15% | US$598.145 | US$25,81 | 2.335.062.791 SHFT |
| 2123 |  Newmont Tokenized Stock (Ondo) NEMon | US$116,31 | -3,69% | 0,00% | US$599.276 | US$111.177 | 5.153 NEMon |
| 2124 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$66,45 | -6,67% | -6,00% | US$597.982 | US$66.571,12 | 8.999 ASTSx |
| 2125 |  LayerX LX | US$0,00005946 | -15,07% | -16,37% | US$594.551 | US$2.757,20 | 10.000.000.000 LX |
| 2126 |  Flixxo FLIXX | US$0,007067 | 0,63% | 1,91% | US$595.887 | US$0,01000 | 84.323.675 FLIXX |
| 2127 |  DeFi Kingdoms JEWEL | US$0,005225 | -5,29% | -6,40% | US$593.232 | US$191,78 | 113.537.457 JEWEL |
| 2128 |  IDEX IDEX | US$0,0005929 | -8,38% | -18,47% | US$592.900 | US$220.101 | 1.000.000.000 IDEX |
| 2129 |  Exactly Protocol EXA | US$0,1121 | -1,79% | 5,22% | US$592.442 | - | 5.285.279 EXA |
| 2130 |  Moon Tropica CAH | US$0,1970 | -4,01% | -5,42% | US$589.460 | - | 2.992.500 CAH |
| 2131 |  Swash SWASH | US$0,0005905 | -0,32% | -1,16% | US$587.556 | US$694,32 | 994.960.022 SWASH |
| 2132 |  Bitcoin.ℏ BTC.ℏ | US$0,2135 | -0,64% | -0,43% | US$587.285 | US$10,68 | 2.750.641 BTC.ℏ |
| 2133 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$508,57 | -4,93% | -3,85% | US$585.255 | US$1.265.852 | 1.151 AMATon |
| 2134 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2135 |  Myria MYRIA | US$0,00001202 | 12,93% | 37,69% | US$582.359 | US$74,39 | 48.443.492.437 MYRIA |
| 2136 |  Superfluid SUP | US$0,005695 | 5,22% | -5,72% | US$582.202 | US$75.455,44 | 102.235.487 SUP |
| 2137 |  Neurai XNA | US$0,00003346 | -0,75% | 0,07% | US$580.709 | US$22.218,82 | 17.356.229.161 XNA |
| 2138 |  老子 老子 | US$0,0005789 | -2,74% | -9,26% | US$578.939 | US$1.028.998 | 1.000.000.000 老子 |
| 2139 |  TMX TMX | US$1,12 | -1,44% | 2,39% | US$579.528 | - | 517.857 TMX |
| 2140 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$60,32 | 1,69% | 1,36% | US$579.679 | US$589.694 | 9.610 OXYon |
| 2141 |  Oklo Tokenized Stock (Ondo) OKLOon | US$41,08 | -6,79% | -12,42% | US$579.027 | US$622.861 | 14.095 OKLOon |
| 2142 |  Stride STRD | US$0,01426 | -4,72% | -6,93% | US$576.873 | US$472,88 | 40.452.956 STRD |
| 2143 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$25,87 | 3,79% | 4,07% | US$574.581 | US$181.026 | 22.213 FIGon |
| 2144 |  Bitcoin Bam BTCBAM | US$0,05598 | -0,05% | 1,27% | US$575.294 | US$41.237,06 | 10.276.739 BTCBAM |
| 2145 |  Aerobud AEROBUD | US$0,0005928 | 1,13% | -8,96% | US$575.026 | - | 970.000.000 AEROBUD |
| 2146 |  META FINANCIAL AI MEFAI | US$0,0009972 | -2,18% | -3,34% | US$576.561 | US$54.503,51 | 578.177.633 MEFAI |
| 2147 |  Rubic RBC | US$0,003487 | -0,84% | -1,04% | US$576.359 | US$57.677,23 | 165.283.584 RBC |
| 2148 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003282 | 2,14% | -7,82% | US$574.498 | US$13.971,59 | 17.504.255.343 LOBO |
| 2149 |  Spotify Tokenized Stock (Ondo) SPOTon | US$516,51 | 5,00% | 3,43% | US$573.985 | US$335.318 | 1.111 SPOTon |
| 2150 |  BunkerCoin BUNKER | US$0,0005724 | 0,75% | -12,46% | US$572.434 | - | 1.000.000.000 BUNKER |
Tabel di atas menampilkan halaman 43 dari total 161 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.