Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  NULS NULS | US$0,003598 | 0,03% | 0,02% | US$411.012 | - | 114.245.635 NULS |
| 2302 |  Non-Playable Coin Solana NPCS | US$0,0004227 | -5,66% | -8,59% | US$409.865 | - | 969.714.773 NPCS |
| 2303 |  spinning cat OIIAOIIA | US$0,0004095 | -4,92% | -13,72% | US$409.453 | US$60.879,08 | 999.807.328 OIIAOIIA |
| 2304 |  Everton Fan Token EFC | US$0,05169 | -1,00% | -2,96% | US$407.059 | US$185.125 | 7.874.831 EFC |
| 2305 |  Nitro NITRO | US$0,0000009700 | 9,72% | 9,85% | US$408.371 | US$84.540,01 | 420.000.000.000 NITRO |
| 2306 |  Liluni LILUNI | US$0,0004070 | -15,47% | -53,41% | US$406.989 | US$94.375,74 | 1.000.000.000 LILUNI |
| 2307 |  黑马 黑马 | US$0,0004070 | -7,68% | -9,17% | US$406.965 | US$284.737 | 1.000.000.000 黑马 |
| 2308 |  Bridge AI BRG | US$0,00005056 | 15,79% | 21,21% | US$404.611 | US$7,00 | 8.002.167.205 BRG |
| 2309 |  Monavale MONA | US$38,79 | 0,63% | 19,38% | US$405.610 | US$2,44 | 10.456 MONA |
| 2310 |  Cakepie CKP | US$0,6108 | 6,03% | -2,63% | US$404.302 | US$6.382,47 | 661.915 CKP |
| 2311 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,33 | -4,39% | -10,35% | US$403.847 | US$98.615,20 | 14.778 HIMSx |
| 2312 |  Bad Idea AI BAD | - | 0,08% | -2,50% | US$402.929 | US$1.149,81 | 618.733.566.904.579 BAD |
| 2313 |  Patriot PATRIOT | US$0,00004021 | 0,00% | 0,13% | US$402.078 | - | 10.000.000.000 PATRIOT |
| 2314 |  Garlicoin GRLC | US$0,005823 | -9,67% | 48,96% | US$401.178 | US$0,02000 | 68.900.877 GRLC |
| 2315 |  LABUBU SOL LABUBU | US$0,0003998 | -1,74% | 1,40% | US$398.914 | US$2.415.474 | 997.740.721 LABUBU |
| 2316 |  Celsius CEL | US$0,01055 | 0,82% | -4,53% | US$398.071 | US$43,61 | 37.720.111 CEL |
| 2317 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2318 |  Salesforce tokenized stock (xStock) CRMX | US$199,23 | 5,54% | 1,04% | US$397.417 | US$261,32 | 1.995 CRMX |
| 2319 |  Ondas tokenized stock (xStock) ONDSx | US$8,93 | -0,42% | -9,16% | US$396.458 | US$123.005 | 44.394 ONDSx |
| 2320 |  Orbit Chain ORC | US$0,0005817 | 0,00% | 2,36% | US$396.489 | - | 681.556.728 ORC |
| 2321 |  Aipocalypto AIPO | US$0,002839 | 11,09% | 51,95% | US$396.038 | US$6.665,12 | 139.500.000 AIPO |
| 2322 |  Trog TROG | US$0,0000009400 | -0,29% | -0,56% | US$395.521 | - | 420.690.000.000 TROG |
| 2323 |  PINO PINO | US$0,0003996 | 1,20% | 6,33% | US$395.496 | - | 989.758.257 PINO |
| 2324 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$508,41 | -4,65% | -3,50% | US$396.687 | US$97.046,93 | 780 AMATx |
| 2325 |  XRP Healthcare AI XRPHAI | US$0,003957 | -13,89% | -27,33% | US$395.719 | US$20.986,45 | 100.000.000 XRPHAI |
| 2326 |  Buckazoids Buckazoids | US$0,0003939 | 6,23% | 4,86% | US$393.881 | US$123.485 | 999.893.175 Buckazoids |
| 2327 |  Knockout Games GG | US$0,0003938 | 1,46% | 1,03% | US$393.797 | - | 999.999.999 GG |
| 2328 |  BasedAI BASEDAI | US$0,01136 | -5,26% | -6,02% | US$393.200 | US$1.848,06 | 34.599.420 BASEDAI |
| 2329 |  END END | US$0,003019 | 0,00% | -1,45% | US$393.045 | - | 130.175.554 END |
| 2330 |  Bazaars BZR | US$63,30 | 0,36% | 1,97% | US$394.178 | US$250.926 | 6.227 BZR |
| 2331 |  Xeleb Protocol XCX | US$0,003613 | -7,48% | -17,63% | US$391.317 | US$437.409 | 108.300.000 XCX |
| 2332 |  Mintlayer ML | US$0,006081 | -0,32% | 0,92% | US$390.412 | US$135.903 | 64.198.610 ML |
| 2333 |  Bitgesell BGL | US$0,02414 | -0,52% | -1,87% | US$390.123 | - | 16.157.930 BGL |
| 2334 |  Luckycoin LKY | US$0,02030 | 5,31% | -0,92% | US$389.818 | US$13.032,03 | 19.204.751 LKY |
| 2335 |  Bitboard BB | US$0,00008563 | -0,91% | -9,78% | US$389.224 | US$10.981,35 | 4.545.307.550 BB |
| 2336 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$37,63 | -2,60% | -10,72% | US$390.261 | US$147.060 | 10.370 ENPHon |
| 2337 |  WeSendit WSI | US$0,0004589 | -14,11% | 8,70% | US$389.230 | US$9.669,39 | 848.256.742 WSI |
| 2338 |  Griffin AI GAIN | US$0,0008736 | -9,67% | -0,53% | US$388.765 | US$625.251 | 445.000.747 GAIN |
| 2339 |  BitcoinOS BOS | US$0,00004524 | 31,62% | 19,59% | US$397.468 | US$192.200 | 8.786.350.200 BOS |
| 2340 |  Fuse FUSE | US$0,001760 | 3,31% | -37,66% | US$386.981 | US$80.223,77 | 219.882.167 FUSE |
| 2341 |  Seedify.fund SFUND | US$0,004369 | 2,26% | 12,04% | US$386.859 | - | 88.545.915 SFUND |
| 2342 |  Baby Pepe BABYPEPE | US$0,0000009200 | -0,15% | -1,01% | US$386.306 | - | 420.690.000.000 BABYPEPE |
| 2343 |  AS Monaco Fan Token ASM | US$0,05742 | -2,46% | -6,66% | US$386.823 | US$179.327 | 6.736.225 ASM |
| 2344 |  Credefi CREDI | US$0,0005147 | -1,23% | 0,37% | US$385.321 | US$30.489,70 | 748.573.880 CREDI |
| 2345 |  ISKRA Token ISK | US$0,0006222 | 0,02% | -0,57% | US$385.606 | - | 619.786.020 ISK |
| 2346 |  Thala THL | US$0,007854 | -0,36% | 4,98% | US$384.978 | US$33,80 | 49.015.380 THL |
| 2347 |  Punkvism PVT | US$0,0001342 | 0,63% | -1,23% | US$385.348 | US$236.512 | 2.870.676.538 PVT |
| 2348 |  Samsunspor Fan Token SAM | US$0,1471 | -0,05% | -2,98% | US$383.737 | US$48.815,91 | 2.608.789 SAM |
| 2349 |  Mubarakah MUBARAKAH | US$0,0003835 | -1,88% | -1,25% | US$383.457 | US$30.825,16 | 1.000.000.000 MUBARAKAH |
| 2350 |  Trollcoin TROLL | US$0,0006470 | 0,36% | 1,79% | US$383.518 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 47 dari total 161 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.