Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Sperax USD USDs | US$0,9999 | 0,01% | -0,04% | US$513.218 | US$672.360 | 513.283 USDs |
| 2202 |  Maiga MAIGA | US$0,001828 | -7,37% | -40,23% | US$511.810 | US$158.739 | 280.000.000 MAIGA |
| 2203 |  Spectral SPEC | US$0,03635 | 4,17% | 2,51% | US$512.640 | US$5.788,23 | 14.104.697 SPEC |
| 2204 |  GPUnet GPU | US$0,05035 | -1,24% | -10,29% | US$512.029 | - | 10.169.187 GPU |
| 2205 |  Packet PKT | US$0,0001206 | 0,39% | -3,40% | US$511.843 | - | 4.245.392.097 PKT |
| 2206 |  RIFT AI RIFT | US$0,001922 | 0,19% | 2,41% | US$509.130 | - | 264.914.961 RIFT |
| 2207 |  Automata Network ATA | US$0,0005228 | 11,30% | 2,27% | US$507.738 | US$571.983 | 971.275.049 ATA |
| 2208 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,65 | -0,08% | 0,17% | US$506.645 | - | 20.557 FLHYon |
| 2209 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$381,37 | -0,83% | -0,43% | US$506.321 | US$5.473,38 | 1.328 VTIon |
| 2210 |  Strawberry AI BERRY | US$0,005046 | 6,98% | 8,66% | US$504.645 | - | 100.000.000 BERRY |
| 2211 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,08 | 0,00% | 0,00% | US$504.584 | - | 10.076 FFOGon |
| 2212 |  Multi Asset Investment Vehicle MAIV | US$0,0002700 | -2,50% | 2,47% | US$502.953 | - | 1.862.967.304 MAIV |
| 2213 |  MECCA MEA | US$0,0003098 | 133,96% | 2,56% | US$502.329 | US$138,44 | 1.621.332.083 MEA |
| 2214 |  Coconut Chicken CCC | US$0,00005386 | 0,03% | 244,30% | US$503.068 | - | 9.339.544.772 CCC |
| 2215 |  Turbos Finance TURBOS | US$0,00007556 | -4,41% | -12,65% | US$500.232 | US$9.417,88 | 6.620.000.000 TURBOS |
| 2216 |  Alphakek AI AIKEK | US$0,002105 | 3,71% | 0,02% | US$499.485 | - | 237.319.317 AIKEK |
| 2217 |  IDNGold IDNG | US$4,77 | -0,01% | -0,17% | US$496.652 | - | 104.166 IDNG |
| 2218 |  Mdex MDX | US$0,0005223 | -0,89% | -2,79% | US$496.307 | - | 950.246.937 MDX |
| 2219 |  ZygoSwap ZSWAP | US$0,0005055 | 2,32% | 24,40% | US$494.903 | US$867.882 | 979.000.000 ZSWAP |
| 2220 |  CryptoZoon ZOON | US$0,0007111 | 0,45% | -0,15% | US$495.656 | US$9.448,33 | 697.012.865 ZOON |
| 2221 |  Nutcoin NUT | US$0,00000002000 | -1,53% | -1,20% | US$491.304 | US$94.200,42 | 20.092.757.543.431 NUT |
| 2222 |  ASML Tokenized Stock (Reality) rASML | US$1.792,74 | -4,89% | -0,67% | US$487.314 | US$8.614,84 | 272 rASML |
| 2223 |  AppLovin Tokenized Stock (Ondo) APPon | US$307,13 | -1,37% | -3,87% | US$488.937 | US$70.043,62 | 1.592 APPon |
| 2224 |  ARC ARC | US$0,0005301 | 0,16% | -9,93% | US$489.038 | US$327,09 | 922.619.290 ARC |
| 2225 |  Rizzmas RIZZMAS | US$0,0000009900 | 5,91% | 9,88% | US$492.376 | US$5.145,37 | 497.317.755.864 RIZZMAS |
| 2226 |  MP Materials Tokenized Stock (Ondo) MPon | US$56,46 | -3,18% | 3,32% | US$489.764 | US$862.195 | 8.675 MPon |
| 2227 |  Ultraround Money CIRCLE | US$0,5560 | 0,30% | 1,74% | US$485.634 | - | 873.474 CIRCLE |
| 2228 |  WeFi WEFI | US$0,01158 | 0,00% | -0,09% | US$484.950 | - | 41.883.332 WEFI |
| 2229 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$58,77 | 0,00% | 1,05% | US$481.693 | - | 8.197 FGDLon |
| 2230 |  Uranus URANUS | US$0,004821 | 1,38% | -12,96% | US$482.068 | US$78.811,46 | 99.996.022 URANUS |
| 2231 |  CaptainBNB CaptainBNB | US$0,0005596 | -12,18% | -13,95% | US$481.526 | US$1.278.471 | 860.535.131 CaptainBNB |
| 2232 |  IMGN Labs IMGN | US$0,0005658 | -0,74% | -21,97% | US$481.255 | US$45,26 | 850.521.771 IMGN |
| 2233 |  Abyss ABYSS | US$0,002101 | -6,83% | -20,03% | US$481.244 | - | 229.003.739 ABYSS |
| 2234 |  Boss Token BOSS | - | 1,20% | -0,58% | US$479.455 | - | 394.619.066.297.692 BOSS |
| 2235 |  4EVERLAND 4EVER | US$0,0001404 | 0,88% | 5,12% | US$480.094 | US$77.499,69 | 3.419.270.834 4EVER |
| 2236 |  Chihuahua HUAHUA | US$0,000005110 | 0,15% | -16,60% | US$478.119 | - | 93.550.000.000 HUAHUA |
| 2237 |  Sigma.Money SIGMA | US$0,003295 | -2,92% | -8,42% | US$477.830 | US$2.554,83 | 145.000.000 SIGMA |
| 2238 |  just buy $1 worth of this coin $1 | US$0,0004761 | -0,42% | -15,14% | US$475.936 | US$337.578 | 999.648.057 $1 |
| 2239 |  All.Art Protocol AART | US$0,0001089 | -0,55% | -10,47% | US$476.456 | US$44,74 | 4.375.564.574 AART |
| 2240 |  WAR WAR | US$0,0004769 | 0,63% | -1,23% | US$476.927 | US$9.681,25 | 1.000.000.000 WAR |
| 2241 |  Oracle Tokenized Stock (Robinhood) ORCL | US$142,40 | -2,01% | -1,20% | US$476.065 | - | 3.343 ORCL |
| 2242 |  Deeper Network DPR | US$0,0001391 | 0,08% | -9,97% | US$475.920 | US$1.785,43 | 3.421.559.361 DPR |
| 2243 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2244 |  Real World Services RWS | US$0,007948 | 0,44% | -7,20% | US$472.558 | US$11.375,22 | 59.454.893 RWS |
| 2245 |  Pussy Financial PUSSY | US$0,000002860 | 0,72% | 2,72% | US$470.907 | - | 164.756.994.741 PUSSY |
| 2246 |  Eternal AI EAI | US$0,001477 | 0,74% | 1,68% | US$470.251 | - | 318.470.000 EAI |
| 2247 |  IonQ Tokenized Stock (Ondo) IONQon | US$43,24 | -7,44% | -0,17% | US$468.862 | US$165.023 | 10.842 IONQon |
| 2248 |  Chirp CHIRP | US$0,004286 | 0,10% | -2,21% | US$465.754 | US$69.319,30 | 108.680.716 CHIRP |
| 2249 |  Göztepe S.K. Fan Token GOZ | US$0,1049 | -3,50% | -1,53% | US$463.513 | US$30.733,97 | 4.416.565 GOZ |
| 2250 |  JetTon Games JETTON | US$0,02101 | -1,75% | -1,81% | US$462.782 | US$69.316,20 | 22.021.787 JETTON |
Tabel di atas menampilkan halaman 45 dari total 161 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.