Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Kima Network KIMA | US$0,001833 | -16,97% | -7,14% | US$382.606 | US$23,19 | 208.749.024 KIMA |
| 2352 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$393,11 | 0,08% | -1,31% | US$382.140 | US$222.310 | 972 ISRGon |
| 2353 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$363,45 | 2,74% | 0,17% | US$380.373 | US$7.447,32 | 1.047 JPMX |
| 2354 |  GameStop Tokenized Stock (Ondo) GMEon | US$18,34 | -2,29% | -4,37% | US$380.943 | US$544.151 | 20.772 GMEon |
| 2355 |  Blockasset BLOCK | US$0,001217 | 0,71% | -5,50% | US$380.121 | - | 312.236.396 BLOCK |
| 2356 |  Salute SLT | US$0,00001331 | -0,02% | 6,89% | US$377.875 | - | 28.397.401.483 SLT |
| 2357 |  MSQUARE GLOBAL MSQ | US$0,06283 | 2,66% | 4,03% | US$376.328 | US$4.017,93 | 5.990.103 MSQ |
| 2358 |  Minati Coin MNTC | US$0,05996 | 1,72% | -10,43% | US$376.243 | US$331,24 | 6.275.000 MNTC |
| 2359 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$85,51 | -2,05% | -3,62% | US$376.337 | US$12.078,64 | 4.401 COPXx |
| 2360 |  Smoking Chicken Fish SCF | US$0,0003759 | -5,06% | -7,24% | US$375.905 | US$3.801,80 | 999.910.648 SCF |
| 2361 |  Billy BILLY | US$0,0004014 | 1,22% | 0,79% | US$375.734 | US$2.097,87 | 936.137.657 BILLY |
| 2362 |  Ciena Tokenized Stock (Ondo) CIENon | US$402,65 | -10,06% | 3,56% | US$377.716 | US$326.572 | 938 CIENon |
| 2363 |  VK Token VK | US$0,00003435 | 0,08% | 0,81% | US$374.350 | - | 10.898.258.847 VK |
| 2364 |  Vertus VERT | US$0,0007089 | -0,44% | -1,74% | US$373.728 | US$72.392,87 | 527.199.617 VERT |
| 2365 |  Vistra Tokenized Stock (Ondo) VSTon | US$140,92 | -3,91% | -2,69% | US$373.339 | US$108.038 | 2.649 VSTon |
| 2366 |  BullDogito BDOGITO | US$0,001175 | -0,20% | -0,87% | US$373.225 | US$293,20 | 317.721.483 BDOGITO |
| 2367 |  LC SHIB LC | US$0,0003947 | -2,66% | -8,09% | US$372.914 | US$129.650 | 944.702.450 LC |
| 2368 |  TenUp TUP | US$0,003537 | 3,84% | 48,77% | US$372.751 | US$550,64 | 105.371.800 TUP |
| 2369 |  IREN tokenized stock (xStock) IRENx | US$41,46 | -8,82% | 0,21% | US$373.128 | US$55.395,45 | 8.999 IRENx |
| 2370 |  Dolan Duck DOLAN | US$0,003775 | 4,52% | 4,07% | US$370.836 | - | 98.235.225 DOLAN |
| 2371 |  Ucan fix life in1day 1 | US$0,0003695 | 1,38% | -4,73% | US$369.496 | US$40.587,00 | 1.000.000.000 1 |
| 2372 |  EDENA EDENA | US$0,04877 | 43,56% | 96,03% | US$368.100 | US$317.914 | 7.548.255 EDENA |
| 2373 |  MILLI MILLI | US$0,000001390 | -2,55% | -4,33% | US$366.536 | US$28.281,80 | 263.000.052.729 MILLI |
| 2374 |  HOME3 HTS | US$0,003797 | -1,27% | 0,27% | US$366.417 | - | 96.500.000 HTS |
| 2375 |  Tune.FM JAM | US$0,00001231 | -1,94% | -9,01% | US$365.813 | - | 29.709.130.676 JAM |
| 2376 |  Midas The Minotaur MIDAS | US$0,00004108 | -0,61% | -3,52% | US$365.149 | - | 8.888.888.888 MIDAS |
| 2377 |  TRVL (Dtravel) TRVL | US$0,0008751 | 12,10% | 11,48% | US$364.593 | US$12.265,81 | 416.648.589 TRVL |
| 2378 |  Axol AXOL | US$0,0003644 | -4,61% | -6,56% | US$364.366 | US$533,85 | 1.000.000.000 AXOL |
| 2379 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,28 | -3,48% | 1,45% | US$371.029 | US$321.634 | 59.061 SBETon |
| 2380 |  Levana Protocol LVN | US$0,0004527 | -4,20% | -11,70% | US$363.512 | - | 803.015.394 LVN |
| 2381 |  FACTOR FACT | US$0,2998 | 26,08% | 5,36% | US$362.767 | US$777,43 | 1.210.082 FACT |
| 2382 |  Nebius Tokenized Stock (Reality) rNBIS | US$243,93 | -9,82% | 17,26% | US$363.008 | US$36.432,20 | 1.488 rNBIS |
| 2383 |  MultiVAC MTV | US$0,00009981 | -0,05% | -0,80% | US$358.060 | US$21.177,04 | 3.587.369.426 MTV |
| 2384 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001911 | -8,67% | -18,84% | US$352.203 | US$5.896,41 | 184.260.923 BROCCOLI |
| 2385 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$272,54 | -7,04% | -3,71% | US$354.756 | US$22.539,57 | 1.302 VRTx |
| 2386 |  Graphlinq Chain GLQ | US$0,001041 | 0,00% | -41,09% | US$353.803 | US$66.890,05 | 339.999.895 GLQ |
| 2387 |  Humanode HMND | US$0,001397 | -7,23% | 6,89% | US$353.545 | US$93.945,00 | 253.008.420 HMND |
| 2388 |  Retard Finder Coin RFC | US$0,0003673 | 1,66% | -7,14% | US$353.177 | US$398,02 | 961.550.031 RFC |
| 2389 |  Stella ALPHA | US$0,0003667 | -0,62% | -10,92% | US$352.441 | US$8.774,35 | 961.000.000 ALPHA |
| 2390 |  Valencia CF Fan Token VCF | US$0,05134 | -3,19% | -4,61% | US$352.333 | US$6.791,23 | 6.863.063 VCF |
| 2391 |  Artyfact ARTY | US$0,01819 | 1,15% | 2,13% | US$354.259 | US$72.274,91 | 19.480.227 ARTY |
| 2392 |  You’ll own nothing & be happy NOTHING | US$0,0003418 | -12,03% | -35,66% | US$341.743 | US$75.616,02 | 999.867.696 NOTHING |
| 2393 |  Pfizer tokenized stock (xStock) PFEX | US$27,19 | 2,64% | 1,42% | US$348.043 | US$2.389,33 | 12.800 PFEX |
| 2394 |  Semantic Layer 42 | US$0,002343 | 3,47% | -1,22% | US$347.102 | US$717,96 | 148.166.667 42 |
| 2395 |  Solama SOLAMA | US$0,0005326 | 2,58% | -9,94% | US$348.271 | US$14.727,11 | 653.868.075 SOLAMA |
| 2396 |  LOOK LOOK | US$0,0003744 | 3,52% | 32,25% | US$345.313 | - | 922.375.851 LOOK |
| 2397 |  Poolz Finance POOLX | US$0,06267 | 4,14% | -3,55% | US$344.664 | US$407,40 | 5.500.000 POOLX |
| 2398 |  MagicCraft MCRT | US$0,00006771 | 5,88% | 13,58% | US$341.124 | US$94.109,86 | 5.038.275.907 MCRT |
| 2399 |  StupidCoin STUPID | US$0,0003458 | 5,54% | 2,72% | US$344.010 | US$51.310,90 | 994.841.831 STUPID |
| 2400 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,60 | -11,36% | -6,77% | US$341.471 | US$20.742,27 | 21.885 WULFon |
Tabel di atas menampilkan halaman 48 dari total 161 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.