Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Philtoken PHIL | US$0,0002514 | 0,03% | 0,02% | US$251.428 | US$0,3300 | 1.000.000.000 PHIL |
| 2552 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$79,57 | -3,81% | -0,61% | US$251.066 | US$772,85 | 3.155 IEMGx |
| 2553 |  Zeta ZEX | US$0,001312 | 3,28% | -1,33% | US$246.396 | US$5.299,32 | 187.768.366 ZEX |
| 2554 |  Monkey Cult MOLT | US$0,0002507 | -1,45% | 0,74% | US$250.728 | - | 999.999.937 MOLT |
| 2555 |  Let's BONK LetsBONK | US$0,003627 | 0,03% | -3,69% | US$250.221 | US$29.537,96 | 68.986.560 LetsBONK |
| 2556 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,93 | -0,01% | -3,60% | US$247.647 | US$174.830 | 7.090 FXIon |
| 2557 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$345,15 | 0,11% | 0,00% | US$247.701 | - | 718 WGOOGLX |
| 2558 |  Danaher tokenized stock (xStock) DHRX | US$204,94 | 0,74% | -1,62% | US$246.883 | US$71.445,15 | 1.205 DHRX |
| 2559 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$243,59 | 0,97% | -3,28% | US$246.791 | US$54.805,76 | 1.013 TTWO |
| 2560 |  Mystery MYSTERY | - | 0,26% | -4,06% | US$247.194 | US$24.866,18 | 420.690.000.000.000 MYSTERY |
| 2561 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2562 |  Nuco.cloud NCDT | US$0,004918 | 0,16% | -0,66% | US$245.910 | - | 50.000.000 NCDT |
| 2563 |  Prisma mkUSD MKUSD | US$1,00 | 0,37% | 0,58% | US$245.758 | - | 245.228 MKUSD |
| 2564 |  MetaArena TIMI | US$0,0006148 | -0,23% | -8,26% | US$244.854 | US$755,49 | 398.248.611 TIMI |
| 2565 |  WLTH WLTH | US$0,0004642 | -3,02% | -0,15% | US$244.648 | - | 527.015.798 WLTH |
| 2566 |  IBM Tokenized Stock (Reality) rIBM | US$232,51 | 1,54% | -2,37% | US$244.102 | US$13.537,83 | 1.050 rIBM |
| 2567 |  Young Peezy AKA Pepe PEEZY | US$0,0002436 | 0,38% | 2,81% | US$243.619 | US$4,46 | 1.000.000.000 PEEZY |
| 2568 |  Revomon REVO | US$0,008172 | -1,83% | 0,35% | US$243.245 | - | 29.765.726 REVO |
| 2569 |  IRISnet IRIS | US$0,0001489 | -9,93% | -12,10% | US$243.120 | US$461,36 | 1.633.195.019 IRIS |
| 2570 |  Spore SPORE | - | 0,21% | -1,79% | US$243.091 | - | 30.129.334.051.669.444 SPORE |
| 2571 |  Luigi Mangione LUIGI | US$0,0002418 | -2,52% | -88,31% | US$241.824 | US$7.176,06 | 999.948.924 LUIGI |
| 2572 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2573 |  Plearn PLN | US$0,002800 | 1,85% | -19,58% | US$240.956 | US$76.612,27 | 86.063.705 PLN |
| 2574 |  Entegris Tokenized Stock (Ondo) ENTGon | US$158,05 | 0,00% | 5,16% | US$240.601 | - | 1.522 ENTGon |
| 2575 |  Penpie PNP | US$0,1591 | -0,37% | -2,79% | US$239.571 | - | 1.505.920 PNP |
| 2576 |  Biswap BSW | US$0,0003487 | -2,21% | -6,21% | US$239.324 | US$1.227,96 | 686.321.919 BSW |
| 2577 |  Green Satoshi Token (BSC) GST | US$0,001126 | -0,53% | -1,77% | US$239.270 | - | 212.412.667 GST |
| 2578 |  Wise Monkey MONKY | US$0,00000003000 | 0,05% | -1,12% | US$239.979 | US$344,24 | 8.500.000.000.000 MONKY |
| 2579 |  Safe Haven SHA | US$0,00007924 | -2,21% | 2,91% | US$238.180 | - | 3.005.855.396 SHA |
| 2580 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 1,17% | -3,16% | US$235.785 | - | 68.071.541.209.831 AKITA |
| 2581 |  Orbofi AI OBI | US$0,0001641 | -4,01% | -17,11% | US$235.291 | US$25.104,12 | 1.433.951.599 OBI |
| 2582 |  CUDIS CUDIS | US$0,0009571 | -7,07% | -18,88% | US$236.887 | US$886.783 | 247.500.000 CUDIS |
| 2583 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$336,23 | -1,05% | 0,00% | US$235.022 | - | 699 WTSLAX |
| 2584 |  Juggernaut JGN | US$0,001562 | 0,00% | -2,59% | US$234.347 | - | 150.000.000 JGN |
| 2585 |  Tevaera TEVA | US$0,0004841 | -1,37% | -1,80% | US$237.161 | US$2.651,23 | 489.913.207 TEVA |
| 2586 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$28,41 | -8,68% | -6,26% | US$234.099 | US$129.872 | 8.241 APLDon |
| 2587 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$695,85 | -3,47% | 3,95% | US$229.590 | US$112.088 | 330 PWRon |
| 2588 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$37,69 | 0,00% | 0,60% | US$230.958 | - | 6.128 BOTZon |
| 2589 |  Lnfi Network LN | US$0,002466 | 0,24% | -50,77% | US$230.896 | US$22,99 | 93.635.454 LN |
| 2590 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$45,05 | 18,25% | 3,11% | US$228.064 | US$477.987 | 5.063 rSOXS |
| 2591 |  BiFi BIFI | US$0,0004759 | 0,57% | -3,68% | US$230.661 | US$35,75 | 484.661.050 BIFI |
| 2592 |  Element ELMT | US$0,0001298 | -11,72% | 35,90% | US$225.235 | US$184.434 | 1.734.830.085 ELMT |
| 2593 |  FAFO FAFO | US$0,0002298 | 3,39% | 5,23% | US$229.714 | US$1.422,05 | 999.586.614 FAFO |
| 2594 |  StarHeroes STAR | US$0,0008646 | 50,24% | 49,18% | US$228.653 | - | 264.459.097 STAR |
| 2595 |  K21 K21 | US$0,01238 | 1,18% | -11,55% | US$228.485 | US$2.055,52 | 18.451.851 K21 |
| 2596 |  0xGasless 0XGAS | US$0,02396 | 2,27% | 5,62% | US$228.321 | - | 9.528.635 0XGAS |
| 2597 |  NuriTopia NBLU | US$0,00009317 | -0,03% | -6,00% | US$228.273 | US$3.942,77 | 2.450.171.723 NBLU |
| 2598 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$229,01 | -0,27% | 0,68% | US$227.030 | US$650,83 | 991 VTVon |
| 2599 |  ZARA AI ZARA | US$0,0003489 | 4,63% | 14,09% | US$226.218 | US$39.284,08 | 648.307.450 ZARA |
| 2600 |  Lumerin LMR | US$0,0003735 | -1,52% | -15,08% | US$226.554 | - | 606.615.000 LMR |
Tabel di atas menampilkan halaman 52 dari total 161 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.