Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Philip Morris tokenized stock (xStock) PMX | US$188,15 | 0,37% | 0,67% | US$226.321 | US$123.946 | 1.203 PMX |
| 2602 |  Woman Yelling At Cat WYAC | US$0,0002294 | 23,81% | -41,72% | US$227.130 | US$66.768,51 | 989.975.296 WYAC |
| 2603 |  SAD HAMSTER HAMMY | US$0,0002393 | 2,32% | -0,02% | US$225.375 | US$50,37 | 941.901.250 HAMMY |
| 2604 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,98 | -7,54% | -8,32% | US$227.450 | US$1.262.542 | 25.326 MARAon |
| 2605 |  Accenture tokenized stock (xStock) ACNX | US$179,90 | 1,28% | -1,05% | US$224.320 | US$90.266,24 | 1.247 ACNX |
| 2606 |  Don-key DON | US$0,002350 | -0,60% | 0,17% | US$224.498 | - | 95.549.868 DON |
| 2607 |  NIO Tokenized Stock (Ondo) NIOon | US$4,53 | -1,28% | -2,13% | US$223.313 | US$212,81 | 49.339 NIOon |
| 2608 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$124,28 | -6,43% | -1,37% | US$222.597 | US$6.335,01 | 1.791 LSCCon |
| 2609 |  Walken WLKN | US$0,0001359 | -1,05% | -0,99% | US$222.599 | US$469,69 | 1.637.558.466 WLKN |
| 2610 |  StaFi FIS | US$0,001568 | -6,40% | -12,24% | US$222.731 | US$56.508,40 | 142.039.479 FIS |
| 2611 |  Gamium GMM | US$0,000004520 | 0,86% | -14,87% | US$221.386 | US$68,48 | 48.964.866.146 GMM |
| 2612 |  Dero DERO | US$0,01547 | 4,70% | -38,03% | US$221.378 | - | 14.312.916 DERO |
| 2613 |  Alpha ALPHA | US$0,0002207 | 1,75% | 2,50% | US$220.659 | US$114,98 | 999.998.635 ALPHA |
| 2614 |  Alibaba Tokenized Stock (Reality) rBABA | US$127,79 | 2,38% | -0,04% | US$221.122 | US$16.071,41 | 1.730 rBABA |
| 2615 |  SavannaSurvival SVSA | US$0,001142 | -0,21% | -0,48% | US$219.078 | - | 191.805.555 SVSA |
| 2616 |  BitcoinZ BTCZ | US$0,00001737 | -8,63% | -2,92% | US$218.957 | - | 12.604.351.724 BTCZ |
| 2617 |  Comcast tokenized stock (xStock) CMCSAX | US$29,05 | 5,15% | 2,68% | US$219.316 | US$82.743,18 | 7.549 CMCSAX |
| 2618 |  Unizen ZCX | US$0,0003206 | -19,54% | -37,71% | US$217.797 | US$47.634,98 | 679.372.670 ZCX |
| 2619 |  Cosplay Token COT | US$0,0005552 | -0,01% | -1,35% | US$218.952 | US$71.694,13 | 394.359.177 COT |
| 2620 |  Solchat CHAT | US$0,02707 | 4,57% | 3,10% | US$217.742 | - | 8.043.460 CHAT |
| 2621 |  BNB LION BNBLION | - | -2,86% | 5,39% | US$216.913 | US$712,32 | 95.778.016.103.895.392 BNBLION |
| 2622 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$14,22 | -4,06% | 8,68% | US$216.895 | US$2.468,06 | 15.257 LPTHon |
| 2623 |  TrainCoin TRAIN | US$0,03206 | -6,43% | -31,91% | US$211.316 | US$287,50 | 6.592.219 TRAIN |
| 2624 |  My Master War MAT | US$0,002194 | 0,00% | 7,39% | US$215.737 | - | 98.339.439 MAT |
| 2625 |  Hamster HAM | - | -0,18% | 1,22% | US$215.367 | - | 2.384.230.000.000.000 HAM |
| 2626 |  Nodepay NC | US$0,0005140 | -0,08% | 0,55% | US$216.527 | US$132.287 | 421.299.930 NC |
| 2627 |  nomnom NOMNOM | US$0,0002229 | 5,22% | -0,86% | US$215.562 | US$60.247,20 | 967.206.795 NOMNOM |
| 2628 |  Everclear CLEAR | US$0,0002416 | -0,27% | 0,05% | US$214.479 | US$4.083,43 | 887.943.193 CLEAR |
| 2629 |  ETHEREUM IS GOOD EBULL | US$0,00002141 | -0,05% | 21,14% | US$214.132 | - | 10.000.000.000 EBULL |
| 2630 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$167,80 | 2,62% | 3,97% | US$213.485 | US$1.448.240 | 1.272 XOMon |
| 2631 |  LIKE LIKE | US$0,0006457 | 0,47% | -6,81% | US$213.828 | US$11.435,61 | 331.159.918 LIKE |
| 2632 |  AgentLISA LISA | US$0,0009813 | -2,20% | -10,80% | US$212.187 | US$6.295,55 | 216.225.000 LISA |
| 2633 |  Astra Nova RVV | US$0,00007115 | 4,62% | -8,60% | US$212.170 | US$340.381 | 2.981.911.651 RVV |
| 2634 |  NINEHOOD NINEHOOD | US$0,0002124 | -46,40% | 46,67% | US$212.348 | US$123.862 | 1.000.000.000 NINEHOOD |
| 2635 |  PureFi Protocol UFI | US$0,003611 | -0,16% | 2,31% | US$210.979 | - | 58.422.831 UFI |
| 2636 |  Bware INFRA | US$0,05082 | -1,38% | -1,39% | US$209.931 | US$296,42 | 4.130.897 INFRA |
| 2637 |  PoolTogether POOL | US$0,03092 | -1,73% | -12,68% | US$209.308 | US$129,00 | 6.768.510 POOL |
| 2638 |  Momo (momocoin.info) MOMO | US$0,0002089 | -0,43% | -4,98% | US$207.728 | US$54.621,68 | 994.625.585 MOMO |
| 2639 |  moonpig MOONPIG | US$0,0002088 | 0,48% | -1,41% | US$208.796 | US$24.690,91 | 999.931.280 MOONPIG |
| 2640 |  Elemon ELMON | US$0,0003219 | -0,33% | 0,13% | US$207.599 | - | 644.908.310 ELMON |
| 2641 |  Choise.ai CHO | US$0,0003969 | -0,33% | -0,36% | US$207.422 | US$53.240,01 | 522.674.981 CHO |
| 2642 |  HAVAH HVH | US$0,00003977 | 0,03% | -9,11% | US$207.397 | US$56.301,81 | 5.214.434.424 HVH |
| 2643 |  DisclaimerCoin DONT | US$0,000001620 | -3,08% | -10,53% | US$207.340 | US$44.411,55 | 127.756.019.559 DONT |
| 2644 |  DSLA Protocol DSLA | US$0,00003758 | 6,39% | -26,16% | US$206.400 | - | 5.491.802.966 DSLA |
| 2645 |  Palantir Tokenized Stock (Reality) rPLTR | US$171,03 | -0,17% | -1,82% | US$205.957 | US$8.962,02 | 1.204 rPLTR |
| 2646 |  XCarnival XCV | US$0,0002598 | 0,25% | 1,28% | US$205.404 | US$656,10 | 790.640.622 XCV |
| 2647 |  Linde tokenized stock (xStock) LINX | US$482,10 | 0,00% | -2,54% | US$205.140 | US$52,20 | 426 LINX |
| 2648 |  Polkamarkets POLK | US$0,002228 | -5,03% | 2,82% | US$205.024 | US$1.135,64 | 92.011.772 POLK |
| 2649 |  Reflexer Ungovernance Token FLX | US$1,06 | 0,00% | -8,19% | US$204.920 | - | 193.796 FLX |
| 2650 |  FooDriver FDC | US$0,02071 | -0,08% | -0,19% | US$204.258 | US$88.161,41 | 9.861.974 FDC |
Tabel di atas menampilkan halaman 53 dari total 161 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.