Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  AstraZeneca tokenized stock (xStock) AZNX | US$118,38 | 1,74% | -3,85% | US$146.231 | US$203.393 | 1.235 AZNX |
| 2802 |  Urolithin A URO | US$0,0001461 | -0,25% | -3,04% | US$145.939 | - | 999.065.294 URO |
| 2803 |  Pleasure Coin NSFW | US$0,000005950 | -5,16% | 7,97% | US$145.859 | - | 24.499.828.829 NSFW |
| 2804 |  Pepoclown HONK | - | -0,78% | -6,10% | US$145.636 | - | 415.179.907.204.247 HONK |
| 2805 |  Ÿ YAI | US$0,001596 | 0,00% | 0,39% | US$145.279 | - | 91.000.000 YAI |
| 2806 |  GoCrypto Token GOC | US$0,0005917 | 1,52% | 4,44% | US$145.130 | - | 245.278.438 GOC |
| 2807 |  StormX STMX | US$0,00001175 | 0,00% | 9,77% | US$145.129 | - | 12.352.503.856 STMX |
| 2808 |  Fruits FRTS | US$0,000006900 | 1,46% | -3,33% | US$145.270 | US$103.091 | 21.066.845.547 FRTS |
| 2809 |  Beats on Base BEATS | US$0,0002260 | 0,15% | 6,94% | US$145.718 | US$7.193,26 | 644.790.918 BEATS |
| 2810 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$171,38 | -0,01% | 0,00% | US$144.822 | - | 845 WPLTRX |
| 2811 |  Groyper (groypereth.vip) GROYPER | US$0,001554 | 0,00% | -3,95% | US$144.536 | - | 93.000.000 GROYPER |
| 2812 |  Riser RIS | US$0,0005775 | 0,36% | 1,95% | US$144.386 | US$4.984,03 | 250.000.000 RIS |
| 2813 |  Janet JANET | US$0,0001439 | 0,45% | -5,94% | US$143.876 | US$205,26 | 1.000.000.000 JANET |
| 2814 |  PoSciDonDAO SCI | US$0,04033 | -4,33% | -4,34% | US$143.858 | US$759,46 | 3.566.673 SCI |
| 2815 |  Long LONG | US$0,0000001800 | -21,56% | -20,48% | US$143.623 | - | 783.713.835.230 LONG |
| 2816 |  Speedy SPEEDY | US$0,0001434 | -1,73% | -3,12% | US$143.357 | - | 1.000.000.000 SPEEDY |
| 2817 |  Bilibili Tokenized Stock (Ondo) BILIon | US$16,96 | -1,45% | -6,60% | US$143.106 | US$927.883 | 8.439 BILIon |
| 2818 |  Muse MUSE | US$0,2814 | -2,93% | -3,51% | US$143.095 | US$22,37 | 508.554 MUSE |
| 2819 |  Affyn FYN | US$0,0005624 | -3,00% | -10,33% | US$142.873 | US$460,00 | 254.033.788 FYN |
| 2820 |  Big Data Protocol BDP | US$0,002700 | 0,00% | 4,55% | US$142.701 | - | 52.859.597 BDP |
| 2821 |  Crowny CRWNY | US$0,0003087 | -1,36% | -9,29% | US$142.660 | - | 462.191.889 CRWNY |
| 2822 |  OpenDAO SOS | - | -2,54% | -4,55% | US$142.349 | - | 100.000.000.000.000 SOS |
| 2823 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$311,16 | 1,59% | 0,00% | US$142.000 | - | 456 WAAPLX |
| 2824 |  zkSwap Finance ZF | US$0,0002177 | -36,52% | -39,40% | US$139.040 | US$40.270,64 | 638.679.648 ZF |
| 2825 |  Success Kid SKID | US$0,001627 | 5,42% | 4,49% | US$141.089 | - | 86.742.698 SKID |
| 2826 |  Little Rabbit v2 (old) LTRBT | - | 17,62% | -15,82% | US$142.578 | US$1.021,87 | 334.131.860.594.663 LTRBT |
| 2827 |  SparkPoint SRK | US$0,00001080 | 2,89% | 18,96% | US$140.459 | - | 13.007.597.452 SRK |
| 2828 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | 2,27% | 3,42% | US$140.740 | US$281,43 | 2.283.204.416.985 MUMU |
| 2829 |  BaaSid BAAS | US$0,00001418 | 1,50% | -7,96% | US$141.765 | US$16.031,17 | 10.000.000.000 BAAS |
| 2830 |  Multiple Network MTP | US$0,0001593 | 0,55% | -3,55% | US$140.139 | US$3.526,34 | 880.000.000 MTP |
| 2831 |  Crust Network CRU | US$0,009909 | -0,57% | -0,99% | US$140.097 | US$9.930,59 | 14.138.569 CRU |
| 2832 |  DuckChain DUCK | US$0,00002011 | 26,09% | -33,16% | US$143.905 | US$33.819,38 | 7.154.878.330 DUCK |
| 2833 |  Autonomys Network AI3 | US$0,001248 | 20,75% | 5,05% | US$138.307 | US$10.856,11 | 110.790.157 AI3 |
| 2834 |  What's Updog UPDOG | US$0,0001383 | 0,87% | 4,86% | US$138.245 | - | 999.961.831 UPDOG |
| 2835 |  Peng PENG | US$0,001379 | 1,12% | -2,03% | US$137.904 | US$25.441,80 | 99.999.979 PENG |
| 2836 |  Playermon PYM | US$0,0003188 | 0,04% | 0,04% | US$136.128 | US$4,94 | 427.072.302 PYM |
| 2837 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2838 |  Dust DUST | US$0,0001362 | 0,90% | -4,75% | US$136.191 | US$24.414,69 | 1.000.000.000 DUST |
| 2839 |  Lam Research Tokenized Stock (Reality) rLRCX | US$323,71 | -5,85% | 3,57% | US$135.915 | US$2.527,95 | 420 rLRCX |
| 2840 |  Renewable Energy Token RET | - | 1,78% | -2,93% | US$135.530 | US$3.322,41 | 20.117.705.009.195.100 RET |
| 2841 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$66,45 | -6,58% | -7,17% | US$134.928 | US$11.785,19 | 2.030 rASTS |
| 2842 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002821 | -6,37% | -27,43% | US$134.626 | US$40.539,14 | 477.154.858 MRLIGHTSPEED |
| 2843 |  Statter Network STT | US$0,002657 | -6,46% | -8,59% | US$133.760 | US$9.518,20 | 50.344.589 STT |
| 2844 |  Palio PAL | US$0,0007043 | -0,36% | -2,26% | US$133.817 | US$87.730,06 | 190.000.000 PAL |
| 2845 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$217,94 | -13,74% | -7,12% | US$133.966 | US$444.125 | 615 CBRSon |
| 2846 |  Bull (bulltheleader) BULL | US$0,0001336 | -2,91% | 4,55% | US$133.612 | US$165.484 | 999.956.072 BULL |
| 2847 |  PlayZap PZP | US$0,001198 | 7,03% | -11,80% | US$133.338 | US$209.176 | 111.258.479 PZP |
| 2848 |  Strawberry In Bloom BERRY | US$0,0003178 | -0,26% | -4,57% | US$133.685 | US$24.521,83 | 420.683.816 BERRY |
| 2849 |  Invest Zone IVfun | US$0,0001415 | -0,56% | -0,81% | US$133.008 | - | 940.218.906 IVfun |
| 2850 |  Neiro (neiro.lol) NEIRO | US$0,0001328 | 1,47% | 3,31% | US$132.808 | US$24.429,69 | 999.999.969 NEIRO |
Tabel di atas menampilkan halaman 57 dari total 161 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.