Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Grove Coin GRV | US$0,001086 | -0,25% | -0,47% | US$103.292 | US$16.556,55 | 95.083.335 GRV |
| 2952 |  Coin (reservebankapp.com) COINS | US$0,0001030 | 0,84% | 2,15% | US$102.984 | - | 1.000.000.000 COINS |
| 2953 |  The Dons DONS | US$0,00001263 | 0,00% | -1,20% | US$102.931 | - | 8.150.000.000 DONS |
| 2954 |  RMRK RMRK | US$0,01125 | 0,41% | -2,21% | US$102.283 | - | 9.090.949 RMRK |
| 2955 |  PEAKDEFI PEAK | US$0,00006159 | 18,41% | -2,91% | US$102.094 | US$1.778,42 | 1.657.740.019 PEAK |
| 2956 |  ZKWASM ZKWASM | US$0,0009973 | -6,52% | 8,63% | US$101.948 | US$202,62 | 102.222.222 ZKWASM |
| 2957 |  Super Trump Coin STRUMP | US$0,00005519 | 0,31% | -0,81% | US$101.404 | - | 1.837.382.589 STRUMP |
| 2958 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001011 | 0,37% | 8,71% | US$101.057 | US$510.782 | 1.000.000.000 AI4 |
| 2959 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$261,90 | 0,00% | 0,00% | US$101.032 | - | 386 WAMZNX |
| 2960 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$381,34 | -3,82% | 0,00% | US$101.008 | - | 265 WAVGOX |
| 2961 |  Niftyx Protocol SHROOM | US$0,001956 | 1,65% | 1,95% | US$100.523 | - | 51.386.058 SHROOM |
| 2962 |  OpenX Network OPENX | US$0,01003 | -4,18% | -8,43% | US$100.312 | US$118.155 | 10.003.176 OPENX |
| 2963 |  ARTFI ARTFI | US$0,0007696 | -5,69% | 3,32% | US$100.335 | US$32.505,43 | 130.368.000 ARTFI |
| 2964 |  Kaizen Finance KZEN | US$0,0002333 | 0,45% | -0,32% | US$100.025 | US$10.147,19 | 428.755.594 KZEN |
| 2965 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 2966 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,87 | -3,85% | 0,02% | US$99.838 | US$2.776,11 | 11.255 MBLYon |
| 2967 |  Ta-da TADA | US$0,0001504 | 0,95% | -1,38% | US$99.824 | US$9,55 | 663.639.978 TADA |
| 2968 |  Geeq GEEQ | US$0,002582 | 1,43% | 3,16% | US$99.449 | - | 38.522.222 GEEQ |
| 2969 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001948 | -0,49% | -6,12% | US$99.183 | - | 5.092.139.007 WOMBAT |
| 2970 |  Spores Network SPO | US$0,00009370 | -3,25% | -3,26% | US$99.158 | US$14,00 | 1.058.302.432 SPO |
| 2971 |  Large Language Model LLM | US$0,00009893 | 3,14% | -1,01% | US$98.926 | US$27.232,13 | 999.997.360 LLM |
| 2972 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$143,95 | -2,98% | 0,00% | US$98.925 | - | 687 WORCLX |
| 2973 |  TORSY torsy | US$0,0001409 | 0,12% | -4,91% | US$98.637 | - | 699.999.673 torsy |
| 2974 |  Eclipse ES | US$0,0007485 | -8,06% | -18,75% | US$99.283 | US$1.123.156 | 132.647.860 ES |
| 2975 |  SatLayer SLAY | US$0,0001420 | 0,84% | -5,44% | US$98.395 | US$526,71 | 693.000.000 SLAY |
| 2976 |  DinoLFG DINO | US$0,0003139 | -33,94% | -45,21% | US$98.225 | - | 312.948.493 DINO |
| 2977 |  LightLink LL | US$0,001202 | 0,10% | 0,65% | US$98.171 | US$31.654,75 | 81.670.180 LL |
| 2978 |  Oggy Inu (BSC) OGGY | - | -0,43% | -1,53% | US$98.049 | - | 108.125.205.623.924.992 OGGY |
| 2979 |  Sharpe AI SAI | US$0,0008752 | 2,18% | 1,16% | US$97.866 | US$48.497,18 | 111.821.649 SAI |
| 2980 |  LiveArt ART | US$0,0002100 | -5,88% | -13,28% | US$97.115 | US$125.311 | 462.487.313 ART |
| 2981 |  Alpaca Finance ALPACA | US$0,0006414 | -0,81% | 2,14% | US$97.276 | US$387,49 | 151.668.642 ALPACA |
| 2982 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08352 | 0,14% | -13,96% | US$97.199 | US$3.858,85 | 1.163.730 PETS |
| 2983 |  Pockemy PKM | US$0,00009685 | 0,07% | 0,45% | US$96.847 | - | 999.943.061 PKM |
| 2984 |  Koala AI KOKO | US$0,00000001000 | 4,42% | 10,17% | US$96.830 | US$448,92 | 9.110.383.747.597 KOKO |
| 2985 |  Mode MODE | US$0,00003861 | -2,77% | -10,70% | US$96.514 | US$288,65 | 2.500.000.009 MODE |
| 2986 |  TABOO TOKEN TABOO | US$0,000009800 | 0,00% | -0,68% | US$95.875 | - | 9.782.678.080 TABOO |
| 2987 |  dForce DF | US$0,00009561 | -2,65% | 7,99% | US$95.606 | - | 999.926.147 DF |
| 2988 |  Baby Neiro BNB BABYNEIRO | - | 3,30% | -1,01% | US$95.380 | US$482,31 | 420.000.000.000.000.000 BABYNEIRO |
| 2989 |  pNetwork PNT | US$0,001068 | 0,00% | 22,96% | US$95.312 | - | 89.249.860 PNT |
| 2990 |  Wat WAT | US$0,0000002300 | 0,13% | 0,54% | US$94.722 | US$42,86 | 420.690.000.000 WAT |
| 2991 |  Agent Virtual Machine AVM | US$0,001785 | 1,13% | -8,25% | US$94.665 | - | 53.045.488 AVM |
| 2992 |  PrompTale AI TALE | US$0,0009287 | -2,16% | 13,82% | US$94.159 | US$10.994,07 | 101.393.333 TALE |
| 2993 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,61% | -3,04% | US$94.382 | - | 282.702.953.479.895 BABYGROK |
| 2994 |  B.O.B the Blob BLOB | US$0,00009757 | -2,69% | 44,12% | US$94.316 | - | 966.671.232 BLOB |
| 2995 |  ADAPad ADAPAD | US$0,0008009 | -4,97% | -7,25% | US$94.214 | US$229,44 | 117.642.373 ADAPAD |
| 2996 |  FU Coin FU | US$0,0000004800 | -0,60% | -3,30% | US$94.209 | - | 194.529.579.979 FU |
| 2997 |  Super Micro Tokenized Stock (Reality) rSMCI | US$37,00 | -2,81% | 8,96% | US$94.537 | US$3.499,57 | 2.555 rSMCI |
| 2998 |  GameZone GZONE | US$0,0001119 | 0,25% | 12,87% | US$94.002 | US$20,00 | 840.117.285 GZONE |
| 2999 |  Plant Vs Undead PVU | US$0,0003149 | -31,83% | -15,51% | US$93.503 | US$1.347,57 | 296.947.519 PVU |
| 3000 |  REVV REVV | US$0,00007770 | 0,18% | 1,34% | US$92.521 | - | 1.190.694.705 REVV |
Tabel di atas menampilkan halaman 60 dari total 161 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.