Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Sinverse SIN | US$0,00009927 | 8,21% | 10,75% | US$92.415 | US$521,30 | 930.944.169 SIN |
| 3002 |  Ibiza Final Boss BOSS | US$0,00009899 | -3,33% | -4,48% | US$92.088 | - | 930.264.995 BOSS |
| 3003 |  Basis Cash BAC | US$0,001686 | -2,87% | -18,16% | US$92.013 | - | 54.575.145 BAC |
| 3004 |  Linear Finance LINA | US$0,000009200 | -0,43% | -8,49% | US$91.987 | - | 9.996.646.261 LINA |
| 3005 |  Octokn OTK | US$0,0001878 | 1,30% | -2,58% | US$91.921 | US$12.652,88 | 489.529.439 OTK |
| 3006 |  Stream SZN STRSZN | US$0,00009102 | -1,01% | -6,55% | US$91.024 | - | 1.000.000.000 STRSZN |
| 3007 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$159,50 | -1,55% | -2,09% | US$90.847 | US$10.329,83 | 570 rQCOM |
| 3008 |  Aiagent.app AAA | US$0,00009034 | 5,11% | -7,88% | US$90.336 | - | 999.966.217 AAA |
| 3009 |  HUND HUND | US$0,0002262 | 1,55% | 0,67% | US$90.441 | US$10.093,12 | 399.924.342 HUND |
| 3010 |  Just A Shitcoin SHITCOIN | US$0,00009020 | 2,47% | 3,80% | US$90.202 | - | 1.000.000.000 SHITCOIN |
| 3011 |  Gui Inu GUI | US$0,0000001600 | 0,72% | -29,13% | US$89.644 | - | 555.895.061.727 GUI |
| 3012 |  Bitcoin Standard Hashrate Token BTCST | US$0,007339 | -1,32% | -10,84% | US$89.544 | - | 12.201.401 BTCST |
| 3013 |  Wizard Gang WIZARD | US$0,00008791 | -3,29% | -8,34% | US$87.895 | US$24.192,14 | 999.782.453 WIZARD |
| 3014 |  Toilet Dust TOILET | US$0,000008840 | -4,58% | -17,16% | US$88.427 | - | 10.000.000.000 TOILET |
| 3015 |  E Money EMYC | US$0,0003432 | 3,53% | -56,77% | US$87.323 | US$4.824,30 | 254.475.850 EMYC |
| 3016 |  Arcona ARCONA | US$0,003968 | 18,07% | 29,71% | US$88.424 | US$4,01 | 22.284.170 ARCONA |
| 3017 |  DeFi Land DFL | US$0,00001234 | -6,43% | -8,58% | US$88.039 | - | 7.137.303.616 DFL |
| 3018 |  Lobstar LOBSTAR | US$0,00008995 | -0,46% | -2,56% | US$89.927 | US$42.829,69 | 999.689.095 LOBSTAR |
| 3019 |  AIPAD AIPAD | US$0,0004525 | 1,52% | -0,27% | US$87.915 | US$209,29 | 194.294.866 AIPAD |
| 3020 |  RefundYourSOL RYS | US$0,00008818 | -0,27% | 0,08% | US$86.823 | US$289,57 | 984.625.096 RYS |
| 3021 |  The First Youtube Cat PAJAMAS | US$0,00008941 | 0,00% | 0,01% | US$87.616 | - | 979.915.057 PAJAMAS |
| 3022 |  Utopia UTOPIA | US$0,00009496 | -0,39% | -1,65% | US$87.020 | US$1.297.877 | 916.418.163 UTOPIA |
| 3023 |  AI Avatar AIAV | US$0,001488 | 0,77% | -4,56% | US$86.849 | US$76.073,31 | 58.381.931 AIAV |
| 3024 |  Looby By Stephen Bliss LOOBY | US$0,00009095 | -10,60% | 3,43% | US$86.675 | - | 952.947.266 LOOBY |
| 3025 |  Presearch PRE | US$0,0002195 | 14,17% | -24,13% | US$87.031 | US$62,02 | 396.578.435 PRE |
| 3026 |  BNBXBT BNBXBT | US$0,00008494 | -2,23% | -13,15% | US$84.943 | US$24.930,15 | 1.000.000.000 BNBXBT |
| 3027 |  Kimchi (CTO) KIMCHI | US$0,00000009000 | -2,63% | -5,33% | US$85.612 | US$1.256,02 | 1.000.000.000.000 KIMCHI |
| 3028 |  Eliza (ai16zeliza) ELIZA | US$0,00008862 | 2,11% | 1,58% | US$85.173 | - | 961.051.957 ELIZA |
| 3029 |  Goldcoin GLC | US$0,001950 | -24,38% | 2,68% | US$85.170 | US$1.009,80 | 43.681.422 GLC |
| 3030 |  HoDooi.com HOD | US$0,0001718 | -11,27% | -20,32% | US$84.482 | US$2.510,96 | 491.857.217 HOD |
| 3031 |  Helmet.insure HELMET | US$0,001955 | -0,45% | -1,62% | US$84.539 | - | 43.248.849 HELMET |
| 3032 |  Acolyt ACOLYT | US$0,00009823 | 0,57% | 13,13% | US$84.448 | - | 859.690.998 ACOLYT |
| 3033 |  PowerPool CVP | US$0,001863 | -0,54% | -1,63% | US$84.244 | - | 45.222.001 CVP |
| 3034 |  TON Cat TCAT | US$0,0001376 | -3,08% | -4,93% | US$84.104 | - | 611.462.265 TCAT |
| 3035 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,53 | -5,65% | -4,64% | US$84.556 | US$60,34 | 9.916 QUBTon |
| 3036 |  Karura KAR | US$0,0007201 | 1,27% | -0,84% | US$84.008 | - | 116.666.660 KAR |
| 3037 |  Andy BSC ANDY | - | -6,25% | -8,20% | US$83.852 | - | 100.000.000.000.000 ANDY |
| 3038 |  MOSS AI MOSS | US$0,00009194 | 2,25% | -1,05% | US$83.546 | US$54.086,71 | 908.723.727 MOSS |
| 3039 |  Venus Reward Token VRT | US$0,000003800 | 0,32% | 0,19% | US$83.538 | - | 21.999.981.080 VRT |
| 3040 |  Itheum ITHEUM | US$0,0001717 | 2,23% | 1,75% | US$83.518 | US$207,40 | 486.440.336 ITHEUM |
| 3041 |  YAY Network YAY | US$0,0001202 | -0,34% | 8,28% | US$82.676 | - | 687.746.250 YAY |
| 3042 |  Fly.trade FLY | US$0,004768 | 4,35% | -15,83% | US$82.200 | US$527,77 | 17.240.990 FLY |
| 3043 |  Seagate Tokenized Stock (Ondo) STXon | US$896,87 | -9,85% | 8,98% | US$82.157 | US$138.054 | 92 STXon |
| 3044 |  Home Depot tokenized stock (xStock) HDX | US$343,82 | -0,28% | -4,71% | US$81.363 | US$93.134,60 | 237 HDX |
| 3045 |  Hasbulla's Cat BARSIK | US$0,00008135 | 2,55% | 2,47% | US$81.332 | US$8.235,58 | 999.768.192 BARSIK |
| 3046 |  BSCS BSCS | US$0,0002992 | -1,20% | -2,02% | US$80.773 | - | 269.957.374 BSCS |
| 3047 |  BabyUnicorn BABYU | US$0,00008072 | -7,80% | 36,15% | US$80.713 | - | 999.899.473 BABYU |
| 3048 |  Pesto the Baby King Penguin PESTO | US$0,00008054 | 0,40% | -0,24% | US$80.543 | - | 1.000.000.000 PESTO |
| 3049 |  Peepo (SOL) $PEEP | US$0,000001510 | 1,22% | -1,75% | US$80.494 | - | 53.296.811.872 $PEEP |
| 3050 |  Step® STEP | US$0,00008191 | -0,38% | -0,97% | US$80.392 | - | 981.505.923 STEP |
Tabel di atas menampilkan halaman 61 dari total 161 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.