Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  holoride RIDE | US$0,0001336 | 0,61% | 1,69% | US$117.535 | US$0,8600 | 879.899.580 RIDE |
| 2902 |  HarryPotterObamaPacMan8Inu XRP | US$0,001436 | 0,00% | -0,30% | US$117.142 | - | 81.597.517 XRP |
| 2903 |  OpenLeverage OLE | US$0,0006191 | 4,62% | 0,82% | US$116.783 | US$72,83 | 188.630.573 OLE |
| 2904 |  Empty Set Dollar ESD | US$0,0002596 | 0,63% | 1,91% | US$115.783 | US$1,28 | 446.012.145 ESD |
| 2905 |  Robonomics.network XRT | US$0,05403 | -0,82% | 0,59% | US$115.370 | US$0,9300 | 2.135.344 XRT |
| 2906 |  Shiryo SHIRYO | - | -3,44% | 29,50% | US$115.230 | US$48,12 | 981.850.000.000.000.000 SHIRYO |
| 2907 |  AME Chain AME | US$0,0002312 | -0,06% | -1,22% | US$115.618 | US$62.044,89 | 500.000.000 AME |
| 2908 |  BabySwap BABY | US$0,0001851 | -0,47% | -2,62% | US$114.942 | - | 620.895.960 BABY |
| 2909 |  Musk It MUSKIT | US$0,0001149 | 1,44% | 5,05% | US$114.922 | US$83.964,76 | 1.000.000.000 MUSKIT |
| 2910 |  Degen Spartan AI DEGENAI | US$0,0001147 | 1,61% | -4,37% | US$114.683 | - | 999.949.997 DEGENAI |
| 2911 |  BNB MEME SZN SZN | US$0,0001141 | -0,48% | -11,38% | US$114.128 | US$24.956,81 | 1.000.000.000 SZN |
| 2912 |  Mars MARS | US$0,0001136 | 21,16% | 58,99% | US$113.599 | - | 1.000.000.000 MARS |
| 2913 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001318 | 1,66% | 1,30% | US$113.199 | - | 858.719.638 HAWKTUAH |
| 2914 |  Priceless PRICELESS | US$0,0001128 | -4,46% | 9,21% | US$112.800 | US$29.036,73 | 1.000.000.000 PRICELESS |
| 2915 |  Duckies, the canary network for Yellow DUCKIES | US$0,002155 | 0,11% | -0,04% | US$112.270 | - | 52.088.321 DUCKIES |
| 2916 |  EarthMeta EMT | US$0,00007807 | -49,78% | 64,78% | US$112.227 | US$15.385,62 | 1.437.539.667 EMT |
| 2917 |  EXPERT_MONEY EXPERT | US$0,0001538 | -0,10% | -1,69% | US$112.273 | US$90.462,30 | 729.986.114 EXPERT |
| 2918 |  SAITAMA INU SAITAMA | US$0,0001276 | -0,95% | 0,21% | US$111.999 | - | 877.691.270 SAITAMA |
| 2919 |  Hedget HGET | US$0,06394 | 0,02% | -7,55% | US$111.994 | - | 1.751.448 HGET |
| 2920 |  Numogram GNON | US$0,0001119 | 1,51% | 3,21% | US$111.850 | - | 1.000.000.000 GNON |
| 2921 |  Frontier FRONT | US$0,01438 | -0,94% | 2,19% | US$111.587 | - | 7.760.351 FRONT |
| 2922 |  Switchboard Protocol SWTCH | US$0,0006486 | 0,27% | 32,85% | US$111.308 | - | 171.606.373 SWTCH |
| 2923 |  Idena IDNA | US$0,001118 | -1,01% | -0,80% | US$111.308 | US$8.083,96 | 99.533.675 IDNA |
| 2924 |  OPEN tokenized stock (xStock) OPENX | US$3,43 | -2,28% | -2,28% | US$110.755 | US$214,15 | 32.290 OPENX |
| 2925 |  Oklo Tokenized Stock (Reality) rOKLO | US$41,08 | -6,61% | -12,52% | US$110.479 | US$3.524,58 | 2.689 rOKLO |
| 2926 |  RAT Escape RAT | US$0,0001096 | 0,00% | 0,18% | US$109.636 | - | 999.935.116 RAT |
| 2927 |  Heroes of NFT HON | US$0,001110 | -0,68% | 0,10% | US$109.591 | - | 98.721.063 HON |
| 2928 |  Karlsen KLS | US$0,00003608 | 1,00% | 14,04% | US$109.235 | - | 3.027.224.723 KLS |
| 2929 |  KAI KEN KAI | - | -0,56% | -2,70% | US$109.103 | - | 420.690.000.000.000 KAI |
| 2930 |  STARS STARS | US$0,000002580 | 0,00% | 3,50% | US$108.618 | - | 42.069.696.969 STARS |
| 2931 |  Gorilla GORILLA | US$0,0001083 | -0,35% | -3,78% | US$108.325 | US$24.461,25 | 1.000.000.000 GORILLA |
| 2932 |  Lunar LNR | US$0,001459 | 0,00% | -0,69% | US$107.719 | - | 73.830.967 LNR |
| 2933 |  Pixelverse PIXFI | US$0,00002781 | 0,00% | 0,00% | US$107.567 | - | 3.868.526.666 PIXFI |
| 2934 |  Ghiblification Ghibli | US$0,0001068 | 26,53% | -12,35% | US$106.745 | US$92.805,54 | 999.823.589 Ghibli |
| 2935 |  Signata SATA | US$0,001502 | 0,63% | 1,91% | US$107.062 | US$1,95 | 71.260.435 SATA |
| 2936 |  OctonetAI OCTO | US$0,001079 | 1,61% | -5,62% | US$106.315 | - | 98.500.000 OCTO |
| 2937 |  Sao Paulo FC Fan Token SPFC | US$0,01556 | -8,59% | -12,55% | US$106.066 | - | 6.818.101 SPFC |
| 2938 |  Wonderman Nation WNDR | US$0,007449 | 0,01% | -6,14% | US$105.893 | US$25,24 | 14.215.495 WNDR |
| 2939 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,12 | -2,43% | -4,45% | US$104.574 | US$2.291,37 | 8.628 LIon |
| 2940 |  Witch Token WITCH | US$0,001710 | -53,81% | -53,54% | US$105.710 | - | 61.808.817 WITCH |
| 2941 |  Medieval Empires MEE | US$0,0001890 | -0,72% | -1,10% | US$105.744 | US$46.601,01 | 559.411.443 MEE |
| 2942 |  PARSIQ PRQ | US$0,0003398 | 0,03% | 0,02% | US$105.415 | US$74,92 | 310.256.872 PRQ |
| 2943 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,57 | -0,56% | 21,93% | US$104.893 | US$13.241,65 | 2.949 FIGRon |
| 2944 |  LF LF | US$0,00003519 | -6,11% | -9,82% | US$105.017 | US$22.882,73 | 2.983.986.830 LF |
| 2945 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2946 |  Perry PERRY | US$0,0001050 | 0,62% | -0,04% | US$105.008 | US$0,9600 | 1.000.000.000 PERRY |
| 2947 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$146,23 | -3,21% | 0,00% | US$103.824 | - | 710 WCOINX |
| 2948 |  Forj (Bondly) BONDLY | US$0,0001052 | 0,00% | 0,13% | US$103.511 | - | 983.620.759 BONDLY |
| 2949 |  Dust Protocol DUST | US$0,005400 | 0,63% | 7,39% | US$103.381 | - | 19.143.962 DUST |
| 2950 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$91,33 | -5,10% | 0,00% | US$103.364 | - | 1.132 WHOODX |
Tabel di atas menampilkan halaman 59 dari total 161 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.