Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Pillar PLR | US$0,0007026 | -0,31% | 0,82% | US$182.219 | US$16,30 | 259.348.201 PLR |
| 2702 |  Funtico TICO | US$0,00008535 | 2,02% | 4,46% | US$181.960 | US$956,20 | 2.131.867.468 TICO |
| 2703 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.943 | - | 40.365.368 C20 |
| 2704 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$237,73 | -10,74% | -5,09% | US$180.569 | US$30.082,91 | 760 TSEMon |
| 2705 |  Pell Network PELL | US$0,0001652 | -1,16% | -0,83% | US$180.421 | US$109,03 | 1.092.339.090 PELL |
| 2706 |  Privasea AI PRAI | US$0,0005344 | -0,68% | -3,56% | US$180.420 | US$1.047,15 | 337.596.658 PRAI |
| 2707 |  AXT Tokenized Stock (Reality) rAXTI | US$80,03 | -16,06% | 7,38% | US$182.411 | US$132.073 | 2.279 rAXTI |
| 2708 |  Aria Protocol ARIAIP | US$0,0005378 | 7,89% | 4,59% | US$179.091 | US$359,80 | 333.000.000 ARIAIP |
| 2709 |  LandX Finance LNDX | US$0,01249 | -5,12% | -9,48% | US$177.661 | US$43,00 | 14.224.109 LNDX |
| 2710 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$373,97 | -0,32% | -2,50% | US$177.601 | - | 475 PANWX |
| 2711 |  Tajir Tech Hub TJRM | US$0,0003662 | 0,14% | 0,87% | US$177.767 | US$56.778,65 | 485.411.533 TJRM |
| 2712 |  HAMI HAMI | US$0,0001842 | 2,80% | 1,76% | US$177.252 | - | 962.182.744 HAMI |
| 2713 |  Ispolink ISP | US$0,00002148 | -0,47% | -16,39% | US$173.778 | US$2.690,47 | 8.089.538.042 ISP |
| 2714 |  KEK KEKE | - | 0,18% | 2,12% | US$176.388 | - | 74.280.393.141.279 KEKE |
| 2715 |  UFC Fan Token UFC | US$0,07225 | -2,74% | 2,94% | US$175.456 | - | 2.428.586 UFC |
| 2716 |  Lumentum Tokenized Stock (Reality) rLITE | US$864,73 | -10,89% | 2,97% | US$176.320 | US$58.303,78 | 204 rLITE |
| 2717 |  Medtronic tokenized stock (xStock) MDTX | US$88,83 | 0,00% | -0,82% | US$174.374 | US$21,09 | 1.963 MDTX |
| 2718 |  Rifampicin RIF | US$0,0001733 | 1,33% | 2,04% | US$173.117 | US$149,23 | 999.236.982 RIF |
| 2719 |  Taraxa TARA | US$0,00002783 | -3,78% | 13,70% | US$169.994 | US$56.496,40 | 6.108.240.010 TARA |
| 2720 |  Prism PRISM | US$0,0002979 | -1,55% | -1,61% | US$171.907 | - | 577.152.438 PRISM |
| 2721 |  LooksRare LOOKS | US$0,0001713 | 1,15% | 2,15% | US$171.296 | - | 999.941.673 LOOKS |
| 2722 |  COMMON COMMON | US$0,00007329 | -1,63% | 4,50% | US$171.247 | US$321.146 | 2.336.466.752 COMMON |
| 2723 |  Alt.town TOWN | US$0,0002125 | 1,45% | -3,08% | US$170.320 | US$316.417 | 801.500.002 TOWN |
| 2724 |  Decimated DIO | US$0,0003133 | -2,74% | -11,52% | US$170.215 | US$60,66 | 543.259.848 DIO |
| 2725 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$192,78 | -4,21% | -2,00% | US$170.018 | US$530.825 | 882 ANETon |
| 2726 |  Dotmoovs MOOV | US$0,0002310 | -0,84% | -1,44% | US$168.915 | US$931,55 | 731.180.094 MOOV |
| 2727 |  extraDNA XDNA | US$0,0001419 | 0,00% | -5,02% | US$168.830 | - | 1.190.020.231 XDNA |
| 2728 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$91,97 | -12,70% | -11,69% | US$169.248 | US$47.091,50 | 1.840 rCRWV |
| 2729 |  Netflix Tokenized ETF (Robinhood) NFLX | US$77,73 | 1,99% | 2,99% | US$168.611 | US$46.592,21 | 2.169 NFLX |
| 2730 |  0xBitcoin 0xBTC | US$0,01729 | -24,90% | -24,03% | US$167.828 | US$312,17 | 9.706.750 0xBTC |
| 2731 |  Peezy 0x69 PEEZY | US$0,0000005500 | 0,21% | 0,61% | US$167.993 | US$4.372,30 | 305.650.329.936 PEEZY |
| 2732 |  MasterBOT BOT | US$0,0001674 | 0,89% | -3,00% | US$167.377 | - | 1.000.000.000 BOT |
| 2733 |  SOVRUN SOVRN | US$0,0009062 | -0,58% | -7,46% | US$167.165 | US$1.421,76 | 184.477.013 SOVRN |
| 2734 |  WAM WAM | US$0,0003595 | 3,26% | 0,74% | US$167.094 | US$16,20 | 464.780.364 WAM |
| 2735 |  NerveNetwork NVT | US$0,0006026 | 1,87% | 0,27% | US$166.906 | - | 276.983.684 NVT |
| 2736 |  Plugin Decentralized Oracle PLI | US$0,001100 | -2,83% | -7,12% | US$166.463 | US$4.354,35 | 151.365.659 PLI |
| 2737 |  Position Exchange POSI | US$0,001813 | -0,54% | -0,08% | US$166.218 | - | 91.680.437 POSI |
| 2738 |  CYBRO CYBRO | US$0,001253 | -0,70% | -9,41% | US$165.905 | US$30.942,12 | 132.398.786 CYBRO |
| 2739 |  RIBBIT RBT | US$0,0000004000 | 6,80% | 5,63% | US$164.903 | US$1.403,24 | 407.187.030.849 RBT |
| 2740 |  Mars MARS | US$0,0000003900 | 2,09% | -4,55% | US$164.771 | US$24.334,00 | 420.690.000.000 MARS |
| 2741 |  MILC Platform MLT | US$0,001321 | -0,58% | 4,34% | US$164.336 | - | 124.423.461 MLT |
| 2742 |  sci-hub SCIHUB | US$0,0001642 | 2,35% | -1,30% | US$164.233 | - | 999.970.725 SCIHUB |
| 2743 |  KnoxNet KNX | US$0,0001642 | 0,00% | 2,71% | US$164.199 | - | 1.000.000.000 KNX |
| 2744 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$95,30 | -3,24% | -0,78% | US$167.166 | US$98.181,08 | 1.754 MSTR |
| 2745 |  R0AR 1R0R | US$0,0003958 | -0,48% | -7,55% | US$163.778 | US$31.647,24 | 413.782.197 1R0R |
| 2746 |  catgirl CATGIRL | - | -1,69% | -8,74% | US$163.366 | - | 30.986.375.998.044.608 CATGIRL |
| 2747 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$19,01 | -6,90% | 16,19% | US$163.015 | US$166.376 | 8.573 LUNRon |
| 2748 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,16 | 0,00% | -4,53% | US$162.856 | US$17,43 | 51.537 SPCEx |
| 2749 |  Hord HORD | US$0,001838 | -2,22% | -7,70% | US$162.833 | - | 88.615.986 HORD |
| 2750 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$545,75 | -4,42% | 0,00% | US$162.664 | - | 298 WMETAX |
Tabel di atas menampilkan halaman 55 dari total 161 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.