Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BarnBridge BOND | US$0,03508 | -8,47% | -7,31% | US$277.516 | US$1,99 | 7.910.262 BOND |
| 2502 |  Aston Martin Cognizant Fan Token AM | US$0,1000 | -0,78% | -0,89% | US$277.093 | US$13.441,24 | 2.770.219 AM |
| 2503 |  COCORO COCORO | US$0,0000006600 | -2,69% | -15,08% | US$276.883 | US$24.631,86 | 420.690.000.000 COCORO |
| 2504 |  Amber tokenized stock (xStock) AMBRX | US$1,29 | 4,88% | -0,77% | US$276.803 | US$242,63 | 214.576 AMBRX |
| 2505 |  Delabs Games DELABS | US$0,0003685 | -17,58% | 27,62% | US$276.483 | US$2.365,29 | 750.300.000 DELABS |
| 2506 |  Minted MTD | US$0,001491 | -2,29% | -8,04% | US$276.231 | US$143,52 | 185.207.721 MTD |
| 2507 |  Nafter NAFT | US$0,0002759 | 1,48% | -7,06% | US$275.200 | US$1.122,69 | 997.653.481 NAFT |
| 2508 |  PepsiCo tokenized stock (xStock) PEPX | US$143,31 | 1,39% | 0,72% | US$274.639 | US$172.563 | 1.916 PEPX |
| 2509 |  StreamCoin STRM | US$0,0001835 | -19,18% | -17,03% | US$273.838 | - | 1.492.629.682 STRM |
| 2510 |  Costco Tokenized Stock (Robinhood) COST | US$965,31 | 1,52% | 2,42% | US$275.115 | US$949.773 | 285 COST |
| 2511 |  Vodra VDR | US$0,001912 | 0,86% | -1,92% | US$273.756 | US$11,18 | 143.144.036 VDR |
| 2512 |  Unifi Protocol DAO UNFI | US$0,02855 | -7,77% | -10,90% | US$272.618 | US$774,87 | 9.548.650 UNFI |
| 2513 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$89,92 | 0,00% | 4,61% | US$272.094 | US$10,01 | 3.026 VUGx |
| 2514 |  ROCO FINANCE ROCO | US$0,01566 | -0,62% | -1,73% | US$270.929 | - | 17.298.805 ROCO |
| 2515 |  Owlto Finance OWL | US$0,0008218 | -1,79% | 3,01% | US$271.177 | US$555.893 | 330.000.000 OWL |
| 2516 |  ritestream RITE | US$0,0003139 | 1,21% | -29,55% | US$270.332 | US$37,43 | 861.338.656 RITE |
| 2517 |  Binamon BMON | US$0,001388 | -13,11% | -2,79% | US$269.567 | - | 194.244.899 BMON |
| 2518 |  My Crypto Heroes MCHC | US$0,009844 | 1,34% | 1,62% | US$269.289 | - | 27.355.706 MCHC |
| 2519 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$54,09 | -12,07% | 0,47% | US$266.438 | US$115.588 | 4.926 AMKRon |
| 2520 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,84 | 5,40% | 0,38% | US$267.777 | US$85.098,08 | 6.894 SQQQon |
| 2521 |  America Party AP | US$0,0002677 | -0,23% | 10,34% | US$267.682 | - | 1.000.000.000 AP |
| 2522 |  Blum Blum | US$0,001555 | 0,31% | -1,91% | US$267.805 | US$629.739 | 172.214.930 Blum |
| 2523 |  Abbott tokenized stock (xStock) ABTX | US$113,52 | 1,73% | 1,98% | US$265.984 | US$140.451 | 2.343 ABTX |
| 2524 |  Etherisc DIP Token DIP | US$0,001110 | 0,63% | 1,91% | US$266.202 | US$1,59 | 239.742.108 DIP |
| 2525 |  Humaniq HMQ | US$0,001280 | 0,00% | 0,00% | US$265.073 | - | 207.143.695 HMQ |
| 2526 |  Hatom HTM | US$0,01588 | -0,18% | 2,60% | US$264.724 | US$998,86 | 16.667.457 HTM |
| 2527 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$404,49 | -8,57% | 6,52% | US$267.604 | US$4.658,50 | 662 TERx |
| 2528 |  DappRadar RADAR | US$0,0002748 | 0,42% | -0,27% | US$263.852 | - | 960.096.177 RADAR |
| 2529 |  Merck tokenized stock (xStock) MRKX | US$135,35 | 0,00% | 2,90% | US$263.586 | US$207,28 | 1.947 MRKX |
| 2530 |  Atlas Navi NAVI | US$0,001632 | 0,32% | 2,45% | US$263.832 | US$26.932,95 | 161.706.684 NAVI |
| 2531 |  Arm Tokenized Stock (Reality) rARM | US$249,65 | -8,38% | -7,02% | US$264.588 | US$59.351,28 | 1.060 rARM |
| 2532 |  Carnomaly CARR | US$0,0001503 | 14,11% | 11,94% | US$263.037 | US$10.138,33 | 1.750.000.000 CARR |
| 2533 |  MongCoin $MONG | - | 1,04% | 1,39% | US$262.942 | - | 581.196.039.603.956 $MONG |
| 2534 |  Lattice Token LTX | US$0,009176 | -0,83% | -9,13% | US$262.921 | US$69.723,94 | 28.653.896 LTX |
| 2535 |  Western Digital Tokenized Stock (Reality) rWDC | US$488,57 | -8,68% | 11,52% | US$264.643 | US$8.619,34 | 542 rWDC |
| 2536 |  Uber tokenized stock(xStock) UBERX | US$75,78 | 0,00% | -2,88% | US$262.172 | US$14,83 | 3.460 UBERX |
| 2537 |  Ithaca Protocol ITHACA | US$0,0003881 | -0,80% | -3,92% | US$261.177 | US$47.380,69 | 673.000.000 ITHACA |
| 2538 |  Stratos STOS | US$0,006695 | -0,09% | 0,02% | US$259.789 | US$157,24 | 38.800.874 STOS |
| 2539 |  LandWolf (SOL) WOLF | US$0,00002597 | 1,90% | 0,15% | US$259.688 | - | 9.997.632.360 WOLF |
| 2540 |  AbbVie tokenized stock (xStock) ABBVX | US$256,56 | 1,19% | 1,26% | US$259.430 | US$122.057 | 1.011 ABBVX |
| 2541 |  Robinhood HOOD | US$0,000005810 | -1,68% | 0,92% | US$259.035 | US$1.340,37 | 44.547.590.451 HOOD |
| 2542 |  AXT Tokenized Stock (Ondo) AXTIon | US$80,27 | -16,13% | 8,25% | US$262.639 | US$163.217 | 3.272 AXTIon |
| 2543 |  Gasspas GASS | - | -0,12% | -13,81% | US$258.555 | US$24.733,11 | 420.690.000.000.000 GASS |
| 2544 |  Wall Street Memes WSM | US$0,0001362 | 0,69% | -0,03% | US$256.428 | - | 1.882.808.018 WSM |
| 2545 |  Aki Network AKI | US$0,0001275 | 0,03% | 0,02% | US$255.026 | US$0,9200 | 2.000.000.000 AKI |
| 2546 |  Neuron NRN | US$0,0007495 | 0,03% | 15,99% | US$254.687 | US$57,10 | 339.814.540 NRN |
| 2547 |  PUP PUP | US$0,0002545 | -4,47% | -14,43% | US$254.477 | US$27.511,80 | 1.000.000.000 PUP |
| 2548 |  Bloom Energy Tokenized Stock (Reality) rBE | US$206,28 | -11,84% | -3,19% | US$256.745 | US$24.497,43 | 1.245 rBE |
| 2549 |  Mirror Protocol MIR | US$0,003246 | 2,36% | 4,86% | US$252.339 | US$1.025,75 | 77.742.680 MIR |
| 2550 |  PLANET PLANET | US$0,0000003000 | -3,03% | -18,38% | US$251.963 | US$104,90 | 851.450.000.000 PLANET |
Tabel di atas menampilkan halaman 51 dari total 161 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.