Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Pirate Nation PIRATE | US$0,0004739 | -6,35% | -41,48% | US$340.262 | US$148.684 | 718.019.546 PIRATE |
| 2402 |  BEERCOIN BEER | US$0,0000006200 | 2,31% | 2,40% | US$339.500 | US$192,94 | 549.761.339.928 BEER |
| 2403 |  XELS XELS | US$0,01608 | -0,01% | -19,63% | US$337.600 | US$72.282,51 | 21.000.000 XELS |
| 2404 |  Phoenic PNIC | US$0,001319 | 0,71% | -14,49% | US$335.526 | US$148.078 | 254.367.022 PNIC |
| 2405 |  Flamengo Fan Token MENGO | US$0,01670 | -0,37% | -16,72% | US$336.423 | US$60.286,56 | 20.140.195 MENGO |
| 2406 |  Football World Community FWC | - | 0,01% | 0,01% | US$334.849 | US$25.084,81 | 42.259.695.518.342.000 FWC |
| 2407 |  Push Protocol PUSH | US$0,003778 | -0,46% | -7,78% | US$340.902 | US$15.036,46 | 90.236.482 PUSH |
| 2408 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,91 | -0,69% | -9,49% | US$334.092 | US$1.617.874 | 37.513 ONDSon |
| 2409 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$20,42 | -6,66% | 1,47% | US$335.642 | US$1.267,55 | 16.433 GLXYon |
| 2410 |  Sensay SNSY | US$0,00006386 | -0,17% | 6,41% | US$332.466 | US$192.664 | 5.205.827.044 SNSY |
| 2411 |  BABB BAX | US$0,000004120 | -0,30% | -34,15% | US$332.136 | US$55.568,10 | 80.651.343.081 BAX |
| 2412 |  Skibidi Toilet SKBDI | US$0,004742 | 2,06% | -3,40% | US$332.101 | US$124,70 | 70.038.672 SKBDI |
| 2413 |  DUKO DUKO | US$0,00003417 | 0,90% | 0,94% | US$330.265 | US$25.911,18 | 9.663.955.990 DUKO |
| 2414 |  Boba Cat BOBA | US$0,0005402 | 2,96% | 1,01% | US$331.087 | US$0,3100 | 612.879.401 BOBA |
| 2415 |  PayPal tokenized stock (xStock) PYPLx | US$60,39 | 0,00% | 2,79% | US$330.818 | US$0,01000 | 5.478 PYPLx |
| 2416 |  bitsCrunch BCUT | US$0,0005469 | -3,23% | -14,12% | US$330.191 | US$21.962,82 | 603.779.276 BCUT |
| 2417 |  DecideAI DCD | US$0,0006759 | -0,55% | -0,12% | US$330.301 | US$10,24 | 488.677.471 DCD |
| 2418 |  KLA Corporation tokenized stock (xStock) KLACx | US$202,33 | 0,00% | -0,39% | US$329.861 | US$19,95 | 1.630 KLACx |
| 2419 |  HahaYes RIZO | US$0,0000007900 | 1,81% | -11,03% | US$330.744 | US$767,01 | 420.627.649.808 RIZO |
| 2420 |  TSMC Tokenized Stock (Robinhood) TSM | US$412,56 | -4,45% | -2,12% | US$328.885 | US$140.021 | 797 TSM |
| 2421 |  Kindred Labs KIN | US$0,002223 | -0,20% | -6,57% | US$327.221 | US$2.598,98 | 147.187.500 KIN |
| 2422 |  RioDeFi RFUEL | US$0,0009459 | 47,94% | 47,33% | US$325.925 | - | 344.550.838 RFUEL |
| 2423 |  Foxy FOXY | US$0,00005562 | -0,11% | -4,60% | US$325.834 | US$530,43 | 5.858.000.000 FOXY |
| 2424 |  Any Inu AI | US$0,0000007800 | 0,81% | 4,32% | US$325.849 | US$88,21 | 420.346.375.474 AI |
| 2425 |  BEFE BEFE | US$0,000003480 | 10,70% | 9,47% | US$324.177 | US$1.576,64 | 93.201.825.078 BEFE |
| 2426 |  Sipher SIPHER | US$0,003580 | 0,00% | -0,99% | US$321.306 | - | 89.745.088 SIPHER |
| 2427 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.033,32 | -1,72% | -0,49% | US$321.289 | US$126,56 | 311 GSX |
| 2428 |  Kunci Coin KUNCI | US$0,0002598 | 406,00% | -7,12% | US$320.254 | - | 1.232.584.338 KUNCI |
| 2429 |  Symbotic Tokenized Stock (Ondo) SYMon | US$40,36 | -4,26% | -2,19% | US$320.285 | US$136.606 | 7.935 SYMon |
| 2430 |  Boop BOOP | US$0,000003200 | -6,67% | -18,91% | US$318.428 | US$3.296,75 | 99.597.706.590 BOOP |
| 2431 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$31,27 | -0,88% | 10,18% | US$318.250 | US$317,78 | 10.178 OSCRon |
| 2432 |  Emperor EMPI | US$0,01081 | -1,05% | -0,99% | US$317.642 | US$119,05 | 29.380.480 EMPI |
| 2433 |  Tron Bull TBULL | US$0,0003176 | 0,00% | -1,19% | US$317.607 | - | 999.999.997 TBULL |
| 2434 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2435 |  Akita (new) AKITA | US$0,009478 | 0,41% | 0,80% | US$317.627 | US$48.199,12 | 33.512.467 AKITA |
| 2436 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$324,59 | -5,58% | 4,67% | US$314.814 | US$824.923 | 970 LRCXon |
| 2437 |  MASQ MASQ | US$0,009092 | 4,98% | 8,57% | US$312.594 | - | 34.379.475 MASQ |
| 2438 |  Solanium SLIM | US$0,003126 | 1,65% | 1,85% | US$312.586 | - | 100.000.000 SLIM |
| 2439 |  zkRace ZERC | US$0,002602 | -2,38% | 0,25% | US$312.218 | - | 120.000.000 ZERC |
| 2440 |  Rabi RABI | US$0,0005107 | 0,38% | 1,65% | US$312.054 | US$25.388,73 | 610.986.725 RABI |
| 2441 |  Butthole Coin BHC | US$0,0003107 | 2,68% | -8,22% | US$310.722 | US$34.897,34 | 999.982.618 BHC |
| 2442 |  Biometric Financial BIOFI | US$0,00007907 | -1,65% | 3,59% | US$309.516 | US$52.846,17 | 3.914.323.139 BIOFI |
| 2443 |  ServiceNow Tokenized Stock (Reality) rNOW | US$118,25 | 0,81% | -6,94% | US$309.319 | US$46.275,99 | 2.616 rNOW |
| 2444 |  Overlay OVL | US$0,006233 | 0,20% | -0,63% | US$309.516 | US$99.819,15 | 49.656.987 OVL |
| 2445 |  BlackCardCoin BCCOIN | US$0,03076 | -3,06% | 1,90% | US$307.614 | US$62.083,56 | 10.000.000 BCCOIN |
| 2446 |  BLink BLINK | US$0,001667 | -0,56% | -0,92% | US$307.323 | - | 184.347.125 BLINK |
| 2447 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$219,89 | -2,52% | 0,00% | US$307.102 | - | 1.397 WNVDAX |
| 2448 |  MOBOX MBOX | US$0,0005589 | 0,67% | -8,47% | US$307.582 | US$104.181 | 550.322.467 MBOX |
| 2449 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1072 | -0,04% | -0,40% | US$306.778 | US$914.067 | 2.861.541 SAUBER |
| 2450 |  Coherent Tokenized Stock (Reality) rCOHR | US$301,95 | -14,11% | -10,63% | US$310.378 | US$132.474 | 1.028 rCOHR |
Tabel di atas menampilkan halaman 49 dari total 161 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.