Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Coral Protocol CORAL | US$0,00005439 | 1,80% | -0,49% | US$465.228 | US$3.761,19 | 8.553.556.561 CORAL |
| 2252 |  Enigma ENX | US$0,007009 | -2,81% | -3,26% | US$461.160 | - | 65.797.157 ENX |
| 2253 |  UnitedHealth tokenized stock (xStock) UNHX | US$406,17 | -1,46% | -1,18% | US$461.185 | US$152.998 | 1.135 UNHX |
| 2254 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$268,06 | -3,78% | -3,64% | US$460.619 | US$277.594 | 1.718 CEGon |
| 2255 |  memes will continue memes | US$0,0004573 | -2,96% | -11,69% | US$457.334 | US$1.351.987 | 1.000.000.000 memes |
| 2256 |  GOUT GOUT | US$0,000005200 | -0,24% | 6,69% | US$457.272 | - | 87.957.876.302 GOUT |
| 2257 |  Rezerve Money RZR | US$0,5347 | 1,15% | 0,61% | US$455.325 | - | 851.584 RZR |
| 2258 |  OFFICIAL K-POP KPOP | US$0,00007012 | -0,54% | -2,47% | US$454.658 | - | 6.484.200.010 KPOP |
| 2259 |  myDID SYL | US$0,00005878 | 0,39% | 28,60% | US$454.258 | US$17.421,73 | 7.728.437.007 SYL |
| 2260 |  MemeFi MEMEFI | US$0,00004541 | 5,75% | -28,22% | US$454.090 | US$254.405 | 10.000.000.000 MEMEFI |
| 2261 |  Super Champs CHAMP | US$0,0004733 | -2,01% | -12,47% | US$453.306 | US$467,31 | 957.718.882 CHAMP |
| 2262 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,60 | -10,00% | -18,46% | US$453.131 | US$629,73 | 174.214 TONXX |
| 2263 |  Suzuverse SGT | US$0,04507 | 0,02% | -2,54% | US$453.053 | US$89.991,38 | 10.052.927 SGT |
| 2264 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$208,06 | 1,26% | -0,46% | US$455.420 | - | 2.189 BE |
| 2265 |  Visa tokenized stock (xStock) VX | US$371,54 | 3,03% | 0,58% | US$451.669 | US$100,73 | 1.216 VX |
| 2266 |  DeFi DEFI | US$0,0001183 | 1,00% | -5,23% | US$450.669 | US$50.187,35 | 3.810.908.695 DEFI |
| 2267 |  EQTY EQTY | US$0,001544 | -8,35% | -17,81% | US$449.257 | US$11.254,35 | 291.044.699 EQTY |
| 2268 |  SafeBlast BLAST | - | -0,08% | -4,99% | US$450.434 | - | 175.550.000.000.000 BLAST |
| 2269 |  Port3 Network PORT3 | US$0,0006488 | -2,81% | -2,39% | US$449.519 | US$95,29 | 692.890.045 PORT3 |
| 2270 |  Hemule HEMULE | US$0,0004575 | 0,19% | 0,99% | US$448.307 | - | 979.998.588 HEMULE |
| 2271 |  DeepBrain Chain DBC | US$0,00008254 | -16,54% | -50,29% | US$448.131 | US$15.623,60 | 5.428.952.299 DBC |
| 2272 |  Chrono.tech TIME | US$0,6296 | 0,03% | 0,02% | US$447.066 | US$1.932,42 | 710.113 TIME |
| 2273 |  Persistence One XPRT | US$0,002091 | -12,54% | -12,61% | US$446.220 | US$1.721,26 | 213.368.953 XPRT |
| 2274 |  Unification FUND | US$0,01292 | 0,00% | 7,79% | US$445.201 | - | 34.447.402 FUND |
| 2275 |  Sallar ALL | US$0,0002469 | 0,00% | -0,55% | US$444.359 | - | 1.800.038.960 ALL |
| 2276 |  Radiant RXD | US$0,00002744 | 8,46% | -16,76% | US$436.354 | US$13.419,20 | 15.900.130.388 RXD |
| 2277 |  Procter & Gamble tokenized stock (xStock) PGX | US$147,43 | 0,13% | -1,92% | US$443.257 | US$95.647,33 | 3.007 PGX |
| 2278 |  LOL (lolonsol) LOL | US$0,0004521 | 2,38% | 41,30% | US$448.579 | US$27.184,61 | 992.241.837 LOL |
| 2279 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$270,40 | 2,92% | 4,60% | US$442.577 | US$1.121,42 | 1.637 JNJX |
| 2280 |  LimoCoin Swap LMCSWAP | US$0,0003758 | 2,72% | -10,18% | US$442.139 | - | 1.176.575.426 LMCSWAP |
| 2281 |  QORPO WORLD QORPO | US$0,0007069 | -4,71% | -18,56% | US$441.115 | US$66.789,55 | 624.043.342 QORPO |
| 2282 |  Meter Governance MTRG | US$0,01367 | -17,05% | 4,36% | US$441.158 | US$9.269,37 | 32.276.310 MTRG |
| 2283 |  Happy Cat HAPPY | US$0,0001320 | 7,83% | -4,12% | US$439.830 | US$218.934 | 3.333.174.669 HAPPY |
| 2284 |  PEPONK PEPONK | US$0,0005127 | 5,27% | 4,94% | US$435.832 | US$49.647,46 | 849.999.862 PEPONK |
| 2285 |  Frodo the virtual samurai FROG | US$0,00008623 | -0,57% | -2,18% | US$431.145 | - | 5.000.000.000 FROG |
| 2286 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$43,58 | -3,89% | -2,95% | US$424.078 | US$152.958 | 9.732 URAon |
| 2287 |  Creo Engine CREO | US$0,0006222 | -0,11% | -2,43% | US$428.608 | US$153.790 | 688.886.709 CREO |
| 2288 |  SwarmNode.ai SNAI | US$0,0004286 | 1,30% | 1,01% | US$428.575 | US$67.802,76 | 999.998.159 SNAI |
| 2289 |  MAD MAD | US$0,0000004200 | -4,46% | -14,30% | US$422.801 | US$55.594,58 | 999.978.113.474 MAD |
| 2290 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,89 | -6,68% | -5,80% | US$425.394 | US$215.559 | 22.517 RIOTon |
| 2291 |  Efinity Token EFI | US$0,004886 | 0,00% | 9,08% | US$424.692 | - | 86.915.139 EFI |
| 2292 |  Toad $TOAD | - | 1,71% | 1,48% | US$426.468 | US$1.735,41 | 407.084.555.679.471 $TOAD |
| 2293 |  1 coin can change your life 1 | US$0,0004259 | -24,69% | 20,40% | US$425.867 | US$352.539 | 999.835.815 1 |
| 2294 |  SingularityDAO SDAO | US$0,005040 | -14,46% | -15,71% | US$417.003 | US$264,57 | 82.733.204 SDAO |
| 2295 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$120,25 | -17,19% | 2,79% | US$418.156 | US$119.430 | 3.477 AEHRon |
| 2296 |  Fair and Free FAIR3 | US$0,0004446 | -0,21% | -0,32% | US$416.025 | US$11.561,00 | 935.814.213 FAIR3 |
| 2297 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$169,53 | -8,16% | 1,01% | US$419.461 | US$5.248,50 | 2.474 rEWY |
| 2298 |  Adobe tokenized stock(xStock) ADBEX | US$262,79 | 3,46% | -0,23% | US$412.758 | US$64.769,57 | 1.571 ADBEX |
| 2299 |  Real Smurf Cat SMURFCAT | US$0,000004400 | -3,07% | -4,27% | US$412.653 | US$2.382,18 | 93.809.000.000 SMURFCAT |
| 2300 |  MSTR2100 MSTR | US$0,01997 | -0,87% | -11,09% | US$412.230 | US$59.064,41 | 20.645.815 MSTR |
Tabel di atas menampilkan halaman 46 dari total 161 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.