Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Financie Token FNCT | US$0,0001515 | 0,00% | -4,34% | US$570.944 | - | 3.768.697.618 FNCT |
| 2152 |  Western Digital Tokenized Stock (Ondo) WDCon | US$489,43 | -8,79% | 11,20% | US$570.525 | US$482.543 | 1.166 WDCon |
| 2153 |  Katana Inu KATA | US$0,00001511 | 0,02% | -2,29% | US$563.633 | US$23.751,41 | 37.298.973.925 KATA |
| 2154 |  BeB BEB1M | US$0,0005626 | -6,95% | -16,12% | US$562.414 | - | 999.720.801 BEB1M |
| 2155 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$128,36 | -17,40% | -4,94% | US$565.645 | US$97.136,63 | 4.407 rAAOI |
| 2156 |  The Ar.io Network ARIO | US$0,0008271 | -23,25% | -24,80% | US$557.884 | - | 674.489.303 ARIO |
| 2157 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.005,09 | -7,31% | -0,93% | US$559.424 | US$437.593 | 557 GEVon |
| 2158 |  Goldman Sachs Tokenized bStocks GSB | US$1.038,31 | -1,19% | 0,48% | US$556.765 | US$669.486 | 536 GSB |
| 2159 |  Baanx BXX | US$0,002234 | -0,66% | 22,85% | US$552.380 | US$124,06 | 247.215.042 BXX |
| 2160 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$63,81 | 1,48% | 4,88% | US$551.074 | US$2.878,94 | 8.636 XLEX |
| 2161 |  Optimus AI OPTI | US$0,005777 | -2,39% | -14,57% | US$549.038 | US$1.730,43 | 95.034.939 OPTI |
| 2162 |  StarSlax SSLX | US$0,0002194 | -0,58% | -3,55% | US$548.828 | US$98.976,00 | 2.501.658.636 SSLX |
| 2163 |  AGI ALPHA AGENT AGIALPHA | US$0,0005486 | 214,74% | 234,14% | US$548.594 | US$119.304 | 999.996.904 AGIALPHA |
| 2164 |  PlayDapp PDA | US$0,0008346 | -4,80% | -2,79% | US$547.904 | - | 656.499.986 PDA |
| 2165 |  Clore.ai CLORE | US$0,0008577 | -6,16% | -9,21% | US$545.269 | US$766.356 | 635.715.821 CLORE |
| 2166 |  Matchain MAT | US$0,03413 | -0,62% | -6,74% | US$542.166 | US$91.154,91 | 15.885.630 MAT |
| 2167 |  U2U Network U2U | US$0,0003554 | 0,28% | 13,15% | US$542.263 | US$125.865 | 1.526.009.637 U2U |
| 2168 |  GAIA GAIA | US$0,003183 | -0,41% | -7,63% | US$541.039 | US$94.841,06 | 170.000.000 GAIA |
| 2169 |  Aston Villa Fan Token AVL | US$0,06885 | -2,69% | -12,78% | US$541.239 | US$209.401 | 7.860.595 AVL |
| 2170 |  Dione Protocol DIONE | US$0,00004567 | -8,27% | -23,26% | US$556.952 | US$1.750,90 | 12.195.803.493 DIONE |
| 2171 |  RingDAO RING | US$0,0003158 | 0,01% | 0,36% | US$539.331 | - | 1.708.107.004 RING |
| 2172 |  PirateCash PIRATE | US$0,01983 | -0,30% | 0,08% | US$538.555 | US$41.106,32 | 27.163.339 PIRATE |
| 2173 |  Ternoa CAPS | US$0,0004161 | -1,96% | -0,79% | US$535.507 | US$831,18 | 1.287.030.207 CAPS |
| 2174 |  Reddit Tokenized Stock (Robinhood) RDDT | US$156,45 | -4,32% | 0,29% | US$532.921 | US$1.046.888 | 3.406 RDDT |
| 2175 |  xMoney XMN | US$0,0005333 | -6,02% | -25,71% | US$533.625 | US$664.984 | 1.000.559.129 XMN |
| 2176 |  Aark AARK | US$0,0008673 | 1,65% | -6,36% | US$533.276 | US$10.921,25 | 614.901.093 AARK |
| 2177 |  GT Protocol GTAI | US$0,007751 | -0,99% | -6,09% | US$533.069 | US$195.808 | 68.776.828 GTAI |
| 2178 |  MAGA (maga-hat.vip) MAGA | US$0,000001360 | -0,62% | 1,83% | US$530.845 | - | 390.258.895.840 MAGA |
| 2179 |  Bifrost BNC | US$0,01413 | -5,43% | -6,99% | US$529.805 | US$474.713 | 37.484.377 BNC |
| 2180 |  GAIMIN GMRX | US$0,000009200 | 0,75% | 3,52% | US$529.588 | US$1.429,90 | 57.537.810.691 GMRX |
| 2181 |  DeFiChain DFI | US$0,0006376 | 11,78% | -33,04% | US$528.559 | US$6,68 | 828.938.980 DFI |
| 2182 |  Izumi Finance IZI | US$0,0006701 | -1,51% | -6,05% | US$527.612 | US$1.313,10 | 787.400.000 IZI |
| 2183 |  Matrix AI Network MAN | US$0,0009407 | 3,17% | -40,42% | US$526.833 | US$19.142,60 | 560.073.998 MAN |
| 2184 |  DFDV tokenized stock (xStock) DFDVx | US$3,14 | -0,98% | 8,23% | US$528.690 | US$156.522 | 168.626 DFDVx |
| 2185 |  DeepNode DN | US$0,02340 | -11,27% | -28,89% | US$526.440 | US$733.921 | 22.500.000 DN |
| 2186 |  Pepe Unchained (New) PEPU | US$0,00004976 | -0,11% | -13,80% | US$525.305 | US$132.425 | 10.556.824.510 PEPU |
| 2187 |  Acala Token ACA | US$0,0004481 | 7,32% | -12,58% | US$522.774 | US$132.734 | 1.166.666.660 ACA |
| 2188 |  AppLovin tokenized stock (xStock) APPX | US$313,45 | -1,30% | -3,74% | US$524.547 | US$539,01 | 1.673 APPX |
| 2189 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$92,48 | -8,22% | -11,42% | US$525.953 | US$178,54 | 5.687 CRWV |
| 2190 |  Nibiru NIBI | US$0,0005016 | -0,30% | -1,07% | US$523.427 | US$27.049,75 | 1.043.589.991 NIBI |
| 2191 |  Toto Finance TOTO | US$0,001737 | 0,00% | 5,84% | US$522.170 | - | 300.670.951 TOTO |
| 2192 |  BOB (ETH) BOB | US$0,0000007600 | 0,41% | 2,32% | US$521.998 | US$28.232,37 | 689.127.646.403 BOB |
| 2193 |  Base Protocol BASE | US$1,08 | -0,87% | -2,28% | US$518.977 | US$174,43 | 480.680 BASE |
| 2194 |  TTcoin Network TC | US$0,0001053 | -0,16% | -0,54% | US$518.076 | US$162.747 | 4.918.587.317 TC |
| 2195 |  Shardeum (New) SHM | US$0,00003116 | 3,30% | 13,76% | US$520.128 | US$147.261 | 16.693.881.726 SHM |
| 2196 |  MetaCene MAK | US$0,0009913 | -0,11% | -3,45% | US$516.562 | US$11.124,30 | 521.082.165 MAK |
| 2197 |  Novo Nordisk tokenized stock (xStock) NVOX | US$44,97 | 2,11% | -4,74% | US$516.288 | US$135,20 | 11.481 NVOX |
| 2198 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$78,91 | -0,05% | 0,30% | US$515.337 | US$112,79 | 6.531 REMXon |
| 2199 |  Anome ANOME | US$0,01721 | 0,18% | 0,19% | US$516.411 | US$282.795 | 30.000.000 ANOME |
| 2200 |  TBLL tokenized ETF (xStock) TBLLX | US$106,34 | 0,77% | 0,85% | US$513.680 | US$616,00 | 4.831 TBLLX |
Tabel di atas menampilkan halaman 44 dari total 161 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.