Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Banano BAN | US$0,0004283 | 1,65% | 10,41% | US$694.998 | - | 1.622.680.301 BAN |
| 2052 |  Fluence Energy Tokenized bStocks FLNCB | US$11,75 | -7,50% | -10,68% | US$694.082 | US$1.071.980 | 59.095 FLNCB |
| 2053 |  Camp Network CAMP | US$0,0002387 | -5,05% | -17,64% | US$692.324 | US$441.498 | 2.900.000.000 CAMP |
| 2054 |  fanC FANC | US$0,0003639 | -0,17% | 0,00% | US$690.776 | US$38.057,55 | 1.898.145.181 FANC |
| 2055 |  币安Holder BNBHOLDER | US$0,0006902 | 3,12% | -8,73% | US$690.150 | US$477.688 | 1.000.000.000 BNBHOLDER |
| 2056 |  BLOCKLORDS LRDS | US$0,01668 | 0,35% | -0,47% | US$688.160 | US$47.547,41 | 41.265.074 LRDS |
| 2057 |  GAL (migrated to Gravity - G) GAL | US$0,2720 | 0,24% | -8,82% | US$688.954 | - | 2.532.877 GAL |
| 2058 |  Node AI GPU | US$0,006955 | -8,22% | -3,66% | US$682.033 | US$57.886,49 | 98.069.336 GPU |
| 2059 |  X-PASS XPASS | US$0,002844 | -63,89% | 1,96% | US$710.517 | US$3.104,75 | 249.800.000 XPASS |
| 2060 |  Hosico HOSICO | US$0,0006839 | -1,65% | -5,49% | US$683.764 | - | 999.878.178 HOSICO |
| 2061 |  cheqd CHEQ | US$0,001054 | -16,42% | -25,99% | US$677.114 | US$131.439 | 642.492.815 CHEQ |
| 2062 |  Crown by Third Time Games CROWN | US$0,003129 | -4,51% | 14,84% | US$684.973 | US$274,22 | 218.882.203 CROWN |
| 2063 |  Xaya CHI | US$0,01157 | 1,75% | 1,86% | US$675.950 | - | 58.422.257 CHI |
| 2064 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$463,44 | -3,39% | 4,33% | US$677.937 | US$1.092.569 | 1.463 DELLon |
| 2065 |  TaleX X | US$0,004447 | -16,84% | -45,83% | US$667.012 | US$168.581 | 150.000.000 X |
| 2066 |  Coca-Cola tokenized stock (xStock) KOX | US$90,21 | 1,90% | 2,31% | US$673.840 | US$194.748 | 7.470 KOX |
| 2067 |  CrowdStrike tokenized stock (xStock) CRWDX | US$212,57 | -0,88% | -2,51% | US$672.183 | US$106.825 | 3.162 CRWDX |
| 2068 |  OSCAR OSCAR | US$0,0007496 | -0,17% | 17,99% | US$669.965 | - | 893.798.748 OSCAR |
| 2069 |  安 安 | US$0,0006708 | 0,40% | 5,79% | US$670.753 | US$17,87 | 1.000.000.000 安 |
| 2070 |  Hachiko $HACHI | - | -8,57% | -18,07% | US$697.346 | US$27.362,65 | 975.815.424.783.276 $HACHI |
| 2071 |  Nestree EGG | US$0,0002220 | 0,26% | 6,51% | US$664.834 | US$88.314,13 | 2.994.880.474 EGG |
| 2072 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$559,02 | -0,79% | 1,85% | US$664.679 | US$361.772 | 1.189 tSpaceX |
| 2073 |  Scallop SCA | US$0,004046 | 0,55% | -36,00% | US$659.386 | US$411.675 | 162.974.237 SCA |
| 2074 |  Venus BCH vBCH | US$4,27 | -0,77% | -4,74% | US$659.367 | - | 154.392 vBCH |
| 2075 |  ASML Tokenized bStocks ASMLB | US$1.793,38 | -4,84% | -0,59% | US$653.420 | US$715.271 | 364 ASMLB |
| 2076 |  KiloEx KILO | US$0,003083 | 1,00% | 1,36% | US$652.760 | US$955,58 | 211.700.000 KILO |
| 2077 |  Artrade ATR | US$0,0005170 | -1,75% | 4,26% | US$651.472 | US$54.608,75 | 1.260.104.055 ATR |
| 2078 |  e-Radix EXRD | US$0,001031 | 14,82% | 10,74% | US$651.441 | US$5.008,04 | 631.571.692 EXRD |
| 2079 |  Shrub SHRUB | US$0,0006935 | 0,52% | 0,62% | US$653.379 | US$24.892,77 | 942.181.551 SHRUB |
| 2080 |  Lumint LUMINT | US$0,01182 | 8,49% | -33,98% | US$650.326 | US$54.453,14 | 55.034.829 LUMINT |
| 2081 |  パンチ PUNCH | US$0,0006504 | 3,17% | -14,71% | US$650.393 | US$43.516,52 | 999.966.582 PUNCH |
| 2082 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$128,43 | -17,35% | -4,33% | US$652.375 | US$449.991 | 5.080 AAOIon |
| 2083 |  Paypal Tokenized bStocks PYPLB | US$60,69 | 0,42% | 3,08% | US$646.711 | US$945.764 | 10.655 PYPLB |
| 2084 |  Hakka.Finance HAKKA | US$0,001710 | 1,11% | 64,37% | US$646.023 | - | 377.893.690 HAKKA |
| 2085 |  Redwire Tokenized Stock (Ondo) RDWon | US$12,75 | -4,68% | -6,19% | US$644.164 | US$148.172 | 50.526 RDWon |
| 2086 |  Shiro Neko SHIRO | - | -1,28% | -9,18% | US$642.268 | US$122.693 | 684.972.382.845.676 SHIRO |
| 2087 |  Hoge Finance HOGE | US$0,000001630 | 1,17% | -6,22% | US$640.333 | - | 393.401.634.711 HOGE |
| 2088 |  Ethervista VISTA | US$0,6817 | -0,44% | -6,94% | US$640.259 | US$51.144,19 | 939.188 VISTA |
| 2089 |  SMARDEX USDN USDN | US$0,9982 | 0,03% | 0,03% | US$638.104 | US$729,57 | 639.245 USDN |
| 2090 |  Amazon Tokenized Stock (Reality) rAMZN | US$259,54 | -0,53% | -4,56% | US$635.013 | US$35.055,18 | 2.447 rAMZN |
| 2091 |  Kinic KINIC | US$0,2207 | -2,51% | 2,29% | US$632.961 | US$4,06 | 2.868.620 KINIC |
| 2092 |  Azit AZIT | US$0,001397 | 0,15% | -0,04% | US$630.665 | US$16.826,14 | 451.388.869 AZIT |
| 2093 |  Cisco tokenized stock (xStock) CSCOX | US$112,76 | -0,22% | -8,81% | US$631.738 | US$124.801 | 5.602 CSCOX |
| 2094 |  UniBot UNIBOT | US$0,6311 | -0,16% | -4,98% | US$631.126 | US$2.074,14 | 1.000.000 UNIBOT |
| 2095 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$41,24 | 0,00% | 26,12% | US$629.986 | US$284,27 | 15.276 SMCIx |
| 2096 |  UXLINK UXLINK | US$0,0006755 | 0,66% | 1,49% | US$626.662 | US$4.783,63 | 927.740.386 UXLINK |
| 2097 |  The Root Network ROOT | US$0,0001618 | -0,65% | -10,35% | US$626.486 | US$5.317,00 | 3.872.651.753 ROOT |
| 2098 |  TERMINUS TERMINUS | US$0,006258 | 0,21% | -4,33% | US$625.770 | US$53.727,36 | 100.000.000 TERMINUS |
| 2099 |  Hive Intelligence HINT | US$0,001357 | -0,70% | -2,62% | US$624.531 | US$184.357 | 460.375.000 HINT |
| 2100 |  SALT SALT | US$0,005202 | 4,55% | -18,73% | US$624.292 | - | 119.999.995 SALT |
Tabel di atas menampilkan halaman 42 dari total 161 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.