Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Portugal National Team Fan Token POR | US$0,07683 | -1,58% | -6,42% | US$1.016.485 | US$910.550 | 13.229.750 POR |
| 1852 |  Zenon ZNN | US$0,1603 | 0,18% | 219,29% | US$1.015.023 | - | 6.330.750 ZNN |
| 1853 |  Cellframe CELL | US$0,03554 | 0,28% | -6,19% | US$1.016.307 | US$301.338 | 28.599.168 CELL |
| 1854 |  Trias Token (New) TRIAS | US$0,2024 | 0,03% | 0,02% | US$1.011.810 | US$1.186,62 | 5.000.000 TRIAS |
| 1855 |  Prosper PROS | US$0,01967 | -3,96% | -6,57% | US$1.010.867 | US$57.446,12 | 51.394.815 PROS |
| 1856 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$206,73 | -11,50% | -2,99% | US$1.021.148 | US$374.816 | 4.940 BEon |
| 1857 |  catwifmask MASK | US$0,001013 | -0,30% | -7,57% | US$1.012.572 | US$55.571,73 | 999.771.729 MASK |
| 1858 |  Skey Network SKEY | US$0,001824 | 0,13% | 0,07% | US$1.007.583 | US$421.457 | 552.487.884 SKEY |
| 1859 |  DFI.Money YFII | US$26,08 | 3,93% | 4,34% | US$1.006.641 | US$9.152,62 | 38.596 YFII |
| 1860 |  Wall Street Pepe WEPE | US$0,000005030 | 0,42% | 0,94% | US$1.005.672 | US$24.504,15 | 200.000.000.000 WEPE |
| 1861 |  Make Aliens Great Again MAGA | US$0,001026 | -2,90% | 0,41% | US$1.003.880 | US$54.931,41 | 978.225.290 MAGA |
| 1862 |  TOP AI Network TOP | US$0,00006936 | -0,10% | 0,06% | US$998.871 | US$231.404 | 14.400.583.004 TOP |
| 1863 |  Saito SAITO | US$0,0005070 | -0,79% | -10,81% | US$1.003.527 | US$10.454,73 | 1.979.292.275 SAITO |
| 1864 |  International Business Machines tokenized stock (xStock) IBMX | US$232,87 | 1,61% | -2,28% | US$999.379 | US$16.461,60 | 4.292 IBMX |
| 1865 |  Accenture Tokenized Stock (Ondo) ACNon | US$177,96 | 1,10% | -3,59% | US$992.494 | US$1.004.635 | 5.577 ACNon |
| 1866 |  Pandora PANDORA | US$99,50 | -0,33% | 1,30% | US$994.981 | - | 10.000 PANDORA |
| 1867 |  JMPT Rewards JMPT | US$0,5253 | 1,06% | 4,41% | US$994.929 | US$11.166,07 | 1.893.990 JMPT |
| 1868 |  Eaton Tokenized Stock (Ondo) ETNon | US$433,14 | -5,36% | -6,25% | US$992.302 | US$112.369 | 2.291 ETNon |
| 1869 |  Sportbet.one Token SBET | US$0,007818 | 4,74% | 5,73% | US$985.987 | US$72.784,95 | 126.120.568 SBET |
| 1870 |  PLAYA3ULL GAMES 3ULL | US$0,00006811 | 2,36% | 9,50% | US$986.649 | US$50.938,56 | 14.486.663.082 3ULL |
| 1871 |  Areum AREA | US$0,008364 | 0,86% | -12,52% | US$985.795 | US$37.118,56 | 117.860.866 AREA |
| 1872 |  CrossFi XFI | US$0,01397 | -2,34% | 0,54% | US$981.351 | US$24.014,09 | 70.269.511 XFI |
| 1873 |  Billy (Bitcoin) BILLY | US$0,0009817 | -3,02% | -12,03% | US$981.659 | US$1.516,96 | 1.000.000.000 BILLY |
| 1874 |  GhostwareOS GHOST | US$0,0009826 | -4,27% | -19,47% | US$982.549 | US$21.635,68 | 999.981.104 GHOST |
| 1875 |  HashAI HASHAI | US$0,00001158 | -0,02% | -4,12% | US$979.646 | US$24.516,77 | 84.564.818.695 HASHAI |
| 1876 |  Arowana ARW | US$0,04238 | -4,77% | -39,34% | US$971.031 | US$19.928,18 | 22.910.768 ARW |
| 1877 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$110,50 | -0,34% | 2,67% | US$968.480 | US$238.778 | 8.765 FUTUon |
| 1878 |  Creditlink CDL | US$0,004707 | 3,06% | -0,21% | US$962.940 | US$54.989,52 | 204.595.405 CDL |
| 1879 |  Equilibria Finance EQB | US$0,02849 | 0,10% | -0,98% | US$963.745 | - | 33.822.318 EQB |
| 1880 |  WUFFI WUF | US$0,00000001000 | 1,81% | 1,46% | US$956.884 | US$71,52 | 82.554.551.875.523 WUF |
| 1881 |  GaiAI GAIX | US$0,005824 | -18,96% | -18,99% | US$956.100 | US$272,82 | 164.166.667 GAIX |
| 1882 |  Disney Tokenized Stock (Ondo) DISon | US$105,12 | -0,14% | 1,35% | US$955.129 | US$110.405 | 9.086 DISon |
| 1883 |  Netflix Tokenized Stock (Ondo) NFLXon | US$782,05 | 2,77% | 4,16% | US$955.454 | US$2.052.388 | 1.222 NFLXon |
| 1884 |  Zyfai ZFI | US$0,005130 | -1,39% | 13,27% | US$953.854 | US$5.803,96 | 185.939.949 ZFI |
| 1885 |  v.systems VSYS | US$0,0002539 | -0,98% | 2,07% | US$955.152 | US$731.155 | 3.761.351.507 VSYS |
| 1886 |  American Express Tokenized Stock (Ondo) AXPon | US$339,72 | -0,10% | -1,14% | US$943.321 | US$281.896 | 2.777 AXPon |
| 1887 |  Guild of Guardians GOG | US$0,001071 | 3,26% | -9,47% | US$939.274 | US$3.946,50 | 877.217.338 GOG |
| 1888 |  michi (SOL) $MICHI | US$0,003457 | 2,77% | 63,47% | US$938.072 | US$32.569,22 | 271.344.684 $MICHI |
| 1889 |  Chickencoin CHKN | US$0,00000001000 | 1,24% | 1,62% | US$936.387 | - | 64.239.000.000.000 CHKN |
| 1890 |  AST SpaceMobile Tokenized bStocks ASTSB | US$66,40 | -6,71% | -7,31% | US$935.100 | US$1.091.204 | 14.082 ASTSB |
| 1891 |  SIGMA SIGMA | US$0,001037 | 2,39% | -1,40% | US$933.408 | US$778.875 | 899.849.203 SIGMA |
| 1892 |  PAW PAW | - | 0,03% | 0,02% | US$928.366 | US$6,20 | 947.958.529.404.516 PAW |
| 1893 |  Uber Tokenized Stock (Ondo) UBERon | US$74,89 | -0,42% | -4,36% | US$925.432 | US$1.174.762 | 12.358 UBERon |
| 1894 |  AOL (America Online) AOL | US$0,0009233 | 1,11% | -7,58% | US$922.476 | US$37.928,69 | 999.124.347 AOL |
| 1895 |  人生K线 人生K线 | US$0,0009217 | -2,40% | -7,61% | US$921.686 | US$176.854 | 1.000.000.000 人生K线 |
| 1896 |  Lit Protocol LITKEY | US$0,004173 | -3,45% | -0,04% | US$918.038 | - | 220.000.000 LITKEY |
| 1897 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.230,24 | 3,24% | 1,31% | US$922.577 | US$320.037 | 750 LLYX |
| 1898 |  Verse VERSE | US$0,00001771 | 0,67% | -0,13% | US$917.727 | - | 51.832.027.865 VERSE |
| 1899 |  XDAG XDAG | US$0,0007175 | 0,45% | 5,15% | US$919.438 | US$62.743,65 | 1.281.403.840 XDAG |
| 1900 |  NuNet NTX | US$0,001821 | -0,48% | -9,19% | US$917.820 | US$58.425,18 | 504.084.665 NTX |
Tabel di atas menampilkan halaman 38 dari total 161 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.