Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Napoli Fan Token NAP | US$0,2030 | -0,83% | -2,71% | US$1.228.897 | US$246.677 | 6.054.712 NAP |
| 1752 |  PIVX PIVX | US$0,01160 | 12,52% | -51,54% | US$1.228.445 | US$238.986 | 105.895.198 PIVX |
| 1753 |  Costco Tokenized Stock (Ondo) COSTon | US$969,68 | 1,35% | 2,42% | US$1.225.174 | US$4.361.728 | 1.263 COSTon |
| 1754 |  WAGMI Games WAGMIGAMES | US$0,0000005500 | -3,34% | 11,65% | US$1.219.941 | - | 2.200.000.000.000 WAGMIGAMES |
| 1755 |  GemHUB GHUB | US$0,002442 | -0,55% | -2,17% | US$1.228.744 | US$88.862,50 | 503.183.519 GHUB |
| 1756 |  XDB CHAIN XDB | US$0,00006997 | -2,57% | 5,90% | US$1.203.270 | US$93.859,81 | 17.197.670.082 XDB |
| 1757 |  Phantasma SOUL | US$0,009845 | 17,24% | 9,77% | US$1.222.072 | US$40.876,25 | 124.129.198 SOUL |
| 1758 |  Vertical AI VERTAI | US$0,01215 | 1,26% | -6,89% | US$1.215.427 | - | 100.000.000 VERTAI |
| 1759 |  Kwenta KWENTA | US$2,80 | 0,00% | -1,14% | US$1.208.220 | - | 431.809 KWENTA |
| 1760 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$78,62 | -4,53% | -1,10% | US$1.215.042 | US$88.175,23 | 15.454 rRKLB |
| 1761 |  Nike Tokenized Stock (Ondo) NKEon | US$40,82 | 2,11% | -2,24% | US$1.207.965 | US$397.504 | 29.591 NKEon |
| 1762 |  Tron Bull BULL | US$0,001270 | 0,00% | -2,28% | US$1.206.699 | - | 950.275.472 BULL |
| 1763 |  Netflix tokenized stock (xStock) NFLXX | US$77,98 | 0,97% | 3,81% | US$1.202.123 | US$81.559,88 | 15.415 NFLXX |
| 1764 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$28,58 | -11,03% | -7,11% | US$1.205.682 | US$156.847 | 42.184 BOT |
| 1765 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1766 |  Bomb Crypto (BNB) BCOIN | US$0,01512 | 0,31% | -8,58% | US$1.194.302 | US$3.426,11 | 79.001.713 BCOIN |
| 1767 |  QCAD QCAD | US$0,7211 | 0,10% | 0,49% | US$1.192.008 | US$6,42 | 1.653.041 QCAD |
| 1768 |  RichQUACK.com QUACK | - | -1,10% | -1,73% | US$1.203.037 | US$33,53 | 44.085.961.274.152.304 QUACK |
| 1769 |  Scamcoin SCAM | US$0,001189 | 10,85% | 102,07% | US$1.189.063 | US$52.638,93 | 999.955.056 SCAM |
| 1770 |  Tenset 10SET | US$0,008490 | 0,55% | -4,94% | US$1.186.643 | US$119.819 | 139.773.555 10SET |
| 1771 |  Beam BEAM | US$0,007930 | 9,34% | -3,68% | US$1.195.475 | US$9.254,46 | 150.753.560 BEAM |
| 1772 |  WISHBONE WISHBONE | US$0,001277 | -0,89% | -46,42% | US$1.195.881 | US$844.336 | 936.281.398 WISHBONE |
| 1773 |  OORT OORT | US$0,001459 | -7,06% | -5,22% | US$1.188.058 | US$116.939 | 814.509.835 OORT |
| 1774 |  Ultra UOS | US$0,002473 | -4,32% | -13,03% | US$1.186.212 | US$26.899,22 | 479.621.852 UOS |
| 1775 |  Harold HAROLD | US$0,001497 | 3,15% | 1,74% | US$1.178.050 | US$7.426,63 | 787.005.431 HAROLD |
| 1776 |  Infinity Rising RISE | US$0,001399 | 0,89% | -8,25% | US$1.173.926 | - | 839.212.191 RISE |
| 1777 |  Cerebras Tokenized bStocks CBRSB | US$217,13 | -13,97% | -7,70% | US$1.175.263 | US$3.158.601 | 5.413 CBRSB |
| 1778 |  Chevron tokenized stock (xStock) CVXX | US$204,23 | -1,43% | 3,71% | US$1.171.851 | US$5.825,86 | 5.738 CVXX |
| 1779 |  Hachiko Inu HACHIKO | US$0,001249 | 5,23% | 0,70% | US$1.167.547 | US$36.628,24 | 934.438.853 HACHIKO |
| 1780 |  Verasity VRA | US$0,00001245 | 3,93% | 37,58% | US$1.159.918 | US$145.540 | 93.171.912.851 VRA |
| 1781 |  Echo Protocol ECHO | US$0,003299 | -0,86% | -2,65% | US$1.163.218 | US$94.454,51 | 352.620.000 ECHO |
| 1782 |  BabyShark BABYSHARK | US$0,004515 | -9,23% | -2,85% | US$1.155.079 | US$1.173.648 | 255.833.833 BABYSHARK |
| 1783 |  Hoppy (hoppy.vip) HOPPY | US$0,000002760 | 0,10% | 3,58% | US$1.162.913 | US$48.978,76 | 420.690.000.000 HOPPY |
| 1784 |  Bitmine Tokenised Stock (xStock) BMNRx | US$18,32 | -2,49% | 1,06% | US$1.163.397 | US$184.903 | 63.506 BMNRx |
| 1785 |  Amazon Tokenized bStocks AMZNB | US$259,81 | -0,53% | -4,51% | US$1.155.119 | US$1.896.041 | 4.446 AMZNB |
| 1786 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.585,02 | -12,98% | 23,60% | US$1.161.841 | US$93.313,78 | 733 SNDK |
| 1787 |  Corning Tokenized Stock (Ondo) GLWon | US$158,58 | -8,65% | -0,53% | US$1.155.798 | US$457.318 | 7.288 GLWon |
| 1788 |  Silencio SLC | US$0,00006620 | -0,80% | 0,32% | US$1.153.714 | US$79.028,14 | 17.427.933.245 SLC |
| 1789 |  Multichain MULTI | US$0,07875 | 2,63% | -3,31% | US$1.145.041 | US$1.174,96 | 14.541.094 MULTI |
| 1790 |  Sentinel P2P | US$0,00003253 | -1,00% | -2,81% | US$1.142.615 | US$50.546,77 | 35.128.950.156 P2P |
| 1791 |  W Coin WCO | US$0,0001757 | 2,18% | 10,73% | US$1.144.759 | US$12.561,34 | 6.516.031.311 WCO |
| 1792 |  Baidu Tokenized Stock (Ondo) BIDUon | US$90,85 | -13,05% | -15,12% | US$1.140.009 | US$947.345 | 12.548 BIDUon |
| 1793 |  Anchored Coins AEUR AEUR | US$1,15 | 0,00% | 0,08% | US$1.134.106 | - | 983.182 AEUR |
| 1794 |  sudeng HIPPO | US$0,0001132 | -3,88% | -7,99% | US$1.132.267 | US$1.925.524 | 10.000.000.000 HIPPO |
| 1795 |  Starlink STARL | US$0,0000001100 | 0,47% | 2,46% | US$1.125.808 | - | 9.979.172.029.858 STARL |
| 1796 |  CatCoin CAT | - | 37,47% | 9,07% | US$1.124.851 | US$111.519 | 50.000.000.000.000.000 CAT |
| 1797 |  ShareToken SHR | US$0,0003119 | 0,70% | -5,46% | US$1.127.150 | US$49.558,72 | 3.614.438.089 SHR |
| 1798 |  Rai Reflex Index RAI | US$2,11 | -2,95% | 0,86% | US$1.122.296 | US$623,41 | 531.107 RAI |
| 1799 |  MAGA (magamemecoin.com) TRUMP | US$0,02548 | 2,50% | 0,08% | US$1.121.139 | US$35,22 | 43.997.357 TRUMP |
| 1800 |  一 (USD1_ONE) 一 | US$0,001122 | 0,39% | 0,25% | US$1.122.194 | US$18,74 | 1.000.000.000 一 |
Tabel di atas menampilkan halaman 36 dari total 161 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.