Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  401jK 401JK | US$0,001709 | 1,59% | -8,51% | US$1.709.050 | US$25.988,39 | 1.000.000.000 401JK |
| 1602 |  Observer OBSR | US$0,0002618 | -1,12% | -1,55% | US$1.703.789 | US$23.257,93 | 6.507.080.871 OBSR |
| 1603 |  Propbase PROPS | US$0,003365 | -2,09% | -2,70% | US$1.698.805 | US$765.497 | 504.860.638 PROPS |
| 1604 |  AGENDA 47 A47 | US$0,001700 | 0,28% | -1,38% | US$1.700.456 | US$5.661,29 | 999.990.395 A47 |
| 1605 |  Orbiter Finance OBT | US$0,0002947 | 0,88% | 1,48% | US$1.691.777 | US$1.068.708 | 5.740.000.000 OBT |
| 1606 |  DeFinity DEFX | US$0,01141 | 0,00% | -5,13% | US$1.689.631 | - | 148.076.680 DEFX |
| 1607 |  Aurory AURY | US$0,01801 | 3,89% | 2,70% | US$1.683.081 | US$59.137,82 | 93.462.590 AURY |
| 1608 |  SunContract SNC | US$0,02297 | 0,00% | 0,34% | US$1.666.811 | US$30.083,13 | 72.574.169 SNC |
| 1609 |  Doge Killer LEASH | - | 0,19% | -0,55% | US$1.664.792 | US$2.340,65 | 794.523.024.175.280.640 LEASH |
| 1610 |  TRUF.Network TRUF | US$0,003020 | -1,57% | 1,17% | US$1.665.104 | US$32.582,46 | 551.285.545 TRUF |
| 1611 |  IREN Limited Tokenized bStocks IRENB | US$41,49 | -8,51% | 0,27% | US$1.660.215 | US$1.913.282 | 40.017 IRENB |
| 1612 |  mStable Governance Token: Meta (MTA) MTA | US$0,02989 | -0,84% | 1,91% | US$1.657.198 | US$1,97 | 55.438.398 MTA |
| 1613 |  tao.bot TAOBOT | US$0,02148 | 0,53% | -11,07% | US$1.646.488 | - | 76.666.667 TAOBOT |
| 1614 |  KiboShib KIBSHI | US$0,000001650 | 0,32% | -2,75% | US$1.649.500 | US$96.742,52 | 1.000.000.000.000 KIBSHI |
| 1615 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$183,62 | 2,36% | -0,06% | US$1.641.822 | US$306.835 | 8.941 ABNBon |
| 1616 |  Arrow Finance ARROW | US$0,1796 | 0,89% | 12,72% | US$1.616.676 | US$1.114.089 | 9.000.000 ARROW |
| 1617 |  Linde plc Tokenized Stock (Ondo) LINon | US$486,11 | 1,28% | -2,00% | US$1.628.677 | US$351.990 | 3.350 LINon |
| 1618 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$92,19 | -12,70% | -10,82% | US$1.645.813 | US$1.201.701 | 17.852 CRWVon |
| 1619 |  Holdstation HOLD | US$0,2073 | 1,01% | -1,06% | US$1.638.058 | US$93.657,93 | 7.903.700 HOLD |
| 1620 |  Tharwa TRWA | US$0,0002335 | 0,63% | 2,44% | US$1.634.953 | US$63.729,09 | 7.002.510.980 TRWA |
| 1621 |  BioPassport Token BIOT | US$0,0001855 | -1,48% | -0,76% | US$1.632.286 | US$6.600,25 | 8.799.999.998 BIOT |
| 1622 |  American Coin USA | US$0,0000001400 | 0,60% | -1,61% | US$1.631.764 | US$4.896,66 | 11.562.579.856.227 USA |
| 1623 |  Velas VLX | US$0,0005893 | -1,23% | -3,71% | US$1.629.084 | US$40,63 | 2.764.304.288 VLX |
| 1624 |  Polytrade TRADE | US$0,03932 | 1,16% | 4,66% | US$1.623.280 | US$127.286 | 41.288.875 TRADE |
| 1625 |  toyow TTN | US$0,06757 | -0,24% | 0,72% | US$1.630.312 | US$318.186 | 24.127.050 TTN |
| 1626 |  MIA MIA | US$0,01330 | -0,42% | 0,04% | US$1.623.721 | US$134,99 | 122.109.122 MIA |
| 1627 |  Helium IOT IOT | US$0,00008016 | -4,27% | 17,46% | US$1.623.595 | - | 20.254.000.000 IOT |
| 1628 |  Nodle NODL | US$0,0002747 | -4,21% | -13,18% | US$1.622.487 | US$45.877,53 | 5.906.429.918 NODL |
| 1629 |  Verse World VERSE | US$0,01618 | -1,12% | -0,16% | US$1.617.881 | US$188.663 | 99.999.991 VERSE |
| 1630 |  ArbDoge AI AIDOGE | - | -1,99% | -3,74% | US$1.613.309 | US$110.266 | 174.455.896.934.211.008 AIDOGE |
| 1631 |  Mr Miggles MIGGLES | US$0,001688 | -5,58% | 1,21% | US$1.616.136 | US$42.467,44 | 957.371.091 MIGGLES |
| 1632 |  Kujira KUJI | US$0,01317 | -1,27% | -11,86% | US$1.610.901 | - | 122.349.807 KUJI |
| 1633 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1634 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$503,83 | 1,00% | -3,33% | US$1.603.694 | US$9.894,27 | 3.183 BRK.BX |
| 1635 |  Primecoin XPM | US$0,02717 | -1,97% | -0,57% | US$1.604.635 | US$396,20 | 59.055.020 XPM |
| 1636 |  Xterio XTER | US$0,008166 | 3,37% | 4,94% | US$1.611.196 | US$1.030.677 | 197.300.554 XTER |
| 1637 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$72,21 | -5,50% | -1,35% | US$1.598.876 | US$2.612.414 | 22.143 TQQQB |
| 1638 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$130,73 | -0,43% | 2,48% | US$1.574.389 | US$284.760 | 12.043 USO |
| 1639 |  Celo Euro CEUR | US$1,09 | -6,29% | -5,96% | US$1.588.794 | US$4.765,13 | 1.463.813 CEUR |
| 1640 |  METAVERSE METAV | US$0,001581 | 2,14% | -1,69% | US$1.580.564 | - | 1.000.000.000 METAV |
| 1641 |  Corning Tokenized bStocks GLWB | US$158,25 | -8,66% | -1,38% | US$1.586.478 | US$2.230.601 | 10.025 GLWB |
| 1642 |  QuStream QST | US$0,001809 | 2,16% | -3,44% | US$1.578.890 | - | 872.803.006 QST |
| 1643 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$90,75 | -5,17% | 0,48% | US$1.577.598 | - | 17.384 BUILDOUT |
| 1644 |  QuantumCoin Q | US$0,00000008000 | 0,50% | -1,29% | US$1.576.014 | US$465,70 | 18.799.135.359.412 Q |
| 1645 |  Tesla Tokenized Stock (Robinhood) TSLA | US$336,88 | -0,85% | 1,24% | US$1.582.259 | US$456.589 | 4.697 TSLA |
| 1646 |  Adappter Token ADP | US$0,0003358 | 0,46% | 4,04% | US$1.573.894 | US$54.370,30 | 4.686.755.981 ADP |
| 1647 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003850 | -2,31% | -8,83% | US$1.573.318 | US$94.980,56 | 408.508.097.037 MOODENG |
| 1648 |  Boop BOOP | US$0,005010 | -0,03% | -4,03% | US$1.567.366 | US$29.718,36 | 312.859.449 BOOP |
| 1649 |  The Official 67 Coin 67 | US$0,001553 | 51,30% | 31,08% | US$1.552.306 | US$4.055.376 | 999.680.000 67 |
| 1650 |  Wen Lambo (wenlamborh.com) WEN | US$0,002108 | -19,73% | -38,54% | US$1.580.584 | US$241.709 | 749.697.474 WEN |
Tabel di atas menampilkan halaman 33 dari total 161 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.