Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AIHub AIH | US$1,70 | -20,11% | -57,99% | US$1.992.115 | - | 1.170.000 AIH |
| 1502 |  CEEK VR CEEK | US$0,002634 | 1,02% | -4,16% | US$2.122.519 | US$68.487,98 | 805.717.779 CEEK |
| 1503 |  WHALE WHALE | US$0,2123 | 0,00% | 0,85% | US$2.122.981 | - | 10.000.000 WHALE |
| 1504 |  The Juggernaut JUGGERNAUT | US$0,002133 | -14,26% | -45,10% | US$2.132.564 | US$964.167 | 1.000.000.000 JUGGERNAUT |
| 1505 |  Forest Protocol FOREST | US$0,01731 | -8,15% | -8,88% | US$2.113.056 | US$163.443 | 122.038.346 FOREST |
| 1506 |  Serum SRM | US$0,008037 | 30,17% | 58,50% | US$2.115.821 | US$165,37 | 263.244.669 SRM |
| 1507 |  BORGY BORGY | US$0,00002716 | 4,14% | 2,73% | US$2.107.354 | - | 77.576.978.462 BORGY |
| 1508 |  Coupon Assets CA | US$0,2177 | -0,07% | 0,82% | US$2.105.649 | US$965.588 | 9.671.260 CA |
| 1509 |  Pups (Bitcoin) PUPS | US$0,002152 | -6,69% | -2,99% | US$2.084.386 | US$3.115,11 | 968.445.660 PUPS |
| 1510 |  GameStop (gamestop-coin.vip) GME | US$0,000005080 | -1,20% | -2,50% | US$2.090.487 | US$30.985,50 | 411.297.484.026 GME |
| 1511 |  Tectum TET | US$0,2103 | 0,16% | -9,96% | US$2.089.209 | US$126.551 | 9.934.398 TET |
| 1512 |  Swarm BZZ | US$0,03971 | -0,70% | -5,24% | US$2.089.008 | US$98.454,95 | 52.600.661 BZZ |
| 1513 |  ALTSEASON ALTSZN | US$0,002086 | -1,99% | 1,42% | US$2.085.523 | US$1.579.672 | 999.965.875 ALTSZN |
| 1514 |  Wen WEN | US$0,000002850 | -8,49% | -10,32% | US$2.077.096 | US$129.528 | 727.716.951.329 WEN |
| 1515 |  Cook Finance COOK | US$0,002376 | -1,01% | -2,80% | US$2.076.117 | US$22.554,62 | 873.630.735 COOK |
| 1516 |  STAT STAT | US$0,02419 | 3,74% | 2,17% | US$2.151.286 | US$198.360 | 88.918.328 STAT |
| 1517 |  Stable Fuse ONEFUSE | US$1,02 | 2,32% | 0,00% | US$2.071.811 | - | 2.023.968 ONEFUSE |
| 1518 |  Allo RWA | US$0,001149 | -0,93% | -3,33% | US$2.067.458 | US$336.472 | 1.800.000.000 RWA |
| 1519 |  Palantir tokenized stock (xStock) PLTRX | US$170,96 | -0,32% | -1,47% | US$2.063.238 | US$317.126 | 12.068 PLTRX |
| 1520 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$45,06 | 18,14% | 3,09% | US$2.043.490 | US$10.699.469 | 45.354 SOXSB |
| 1521 |  Stake DAO SDT | US$0,08623 | -0,26% | 5,35% | US$2.060.558 | - | 23.896.735 SDT |
| 1522 |  CreatorBid BID | US$0,005344 | 0,78% | -5,45% | US$2.059.915 | US$466.086 | 385.439.131 BID |
| 1523 |  Ycash (y.cash) YEC | US$0,1220 | -7,31% | -29,64% | US$2.059.124 | - | 16.876.261 YEC |
| 1524 |  Buying.com BUY | US$0,006165 | 4,41% | 28,29% | US$2.045.520 | US$10.725,92 | 331.789.518 BUY |
| 1525 |  RICE AI RICE | US$0,009875 | 166,55% | 161,54% | US$2.088.885 | US$1.659.782 | 211.527.778 RICE |
| 1526 |  nubcat NUB | US$0,002158 | 0,82% | 9,57% | US$2.050.222 | US$275.040 | 950.000.253 NUB |
| 1527 |  Streamflow STREAM | US$0,007332 | 0,95% | 0,21% | US$2.039.172 | US$60.742,38 | 278.102.185 STREAM |
| 1528 |  Flying Tulip FT | US$0,09850 | 0,27% | -0,60% | US$2.038.435 | US$226.661 | 20.695.385 FT |
| 1529 |  STUFF.io STUFF | US$0,0006084 | 1,76% | 5,09% | US$2.032.098 | - | 3.340.305.645 STUFF |
| 1530 |  trac (Ordinals) TRAC | US$0,09632 | -0,33% | -10,71% | US$2.022.752 | US$69.596,74 | 21.000.000 TRAC |
| 1531 |  Volt Inu VOLT | US$0,00000004000 | -2,50% | -8,79% | US$2.014.498 | US$69.739,79 | 54.766.287.142.827 VOLT |
| 1532 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.168,80 | 0,18% | 0,55% | US$2.003.545 | US$236.021 | 1.714 BLKon |
| 1533 |  Visa Tokenized Stock (Ondo) Von | US$366,67 | 1,53% | 0,42% | US$2.009.301 | US$434.708 | 5.480 Von |
| 1534 |  Sharp SHARP | US$0,0007462 | 0,00% | -1,60% | US$2.005.250 | - | 2.687.239.197 SHARP |
| 1535 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$161,19 | -1,18% | -0,27% | US$2.000.389 | US$100,10 | 12.410 VTx |
| 1536 |  WYDE: End Hunger EAT | US$0,0001905 | 0,04% | -2,69% | US$1.954.626 | US$13.352,89 | 10.261.935.856 EAT |
| 1537 |  KARRAT KARRAT | US$0,002290 | -2,56% | -2,87% | US$1.995.314 | US$36.582,09 | 871.442.453 KARRAT |
| 1538 |  Mythos MYTH | US$0,002299 | -0,71% | -2,11% | US$1.983.040 | - | 862.522.125 MYTH |
| 1539 |  MANEKI MANEKI | US$0,0002237 | 1,47% | 0,59% | US$1.981.957 | US$29.402,04 | 8.858.766.369 MANEKI |
| 1540 |  Asteroid (Asteroid OG) ASTEROID | US$0,001971 | -0,27% | -2,33% | US$1.970.973 | US$50.752,28 | 1.000.000.000 ASTEROID |
| 1541 |  Toyota Tokenized Stock (Ondo) TMon | US$191,76 | 0,27% | -0,04% | US$1.973.952 | US$96.793,15 | 10.294 TMon |
| 1542 |  Laqira Protocol LQR | US$0,02217 | 1,02% | -1,62% | US$1.965.214 | US$247.849 | 88.623.954 LQR |
| 1543 |  DOWGE DJI6930 | US$0,001962 | -1,78% | 1,30% | US$1.962.120 | US$128.744 | 999.978.625 DJI6930 |
| 1544 |  Symbiosis SIS | US$0,02021 | -0,30% | -0,29% | US$1.959.589 | US$199.957 | 96.974.360 SIS |
| 1545 |  OciCat OCICAT | US$0,00000001000 | 14,61% | 29,55% | US$1.963.689 | US$26.737,53 | 318.294.365.510.556 OCICAT |
| 1546 |  Western Digital Tokenized bStocks WDCB | US$488,95 | -8,72% | 11,47% | US$1.971.476 | US$2.705.990 | 4.032 WDCB |
| 1547 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1848 | 0,00% | 14,77% | US$1.954.703 | - | 10.578.424 BFIC |
| 1548 |  Broadcom Tokenized bStocks AVGOB | US$379,70 | -3,36% | -8,80% | US$1.957.502 | US$1.460.232 | 5.155 AVGOB |
| 1549 |  Highstreet HIGH | US$0,01999 | 0,02% | -0,14% | US$1.951.096 | US$93.848.812 | 97.610.733 HIGH |
| 1550 |  Jesus Coin JESUS | US$0,00000001000 | -1,21% | -0,92% | US$1.944.286 | US$5.749,15 | 151.426.487.242.538 JESUS |
Tabel di atas menampilkan halaman 31 dari total 161 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.