Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Robinhood Tokenized Stock (Reality) rHOOD | US$91,09 | -5,37% | -3,44% | US$1.563.766 | US$390.327 | 17.168 rHOOD |
| 1652 |  VNX Euro VEUR | US$0,5627 | 1,65% | -8,26% | US$1.555.479 | - | 2.764.083 VEUR |
| 1653 |  Broadcom Tokenized Stock (Reality) rAVGO | US$379,48 | -3,32% | -8,82% | US$1.557.915 | US$71.094,76 | 4.105 rAVGO |
| 1654 |  POOH POOH | - | 1,72% | -3,34% | US$1.551.502 | US$1.753,28 | 420.690.000.000.000 POOH |
| 1655 |  BIDZ Coin BIDZ | US$0,001824 | 7,47% | 4,69% | US$1.550.452 | - | 850.000.000 BIDZ |
| 1656 |  Vanguard tokenized ETF (xStock) VTIX | US$379,15 | -0,08% | -0,23% | US$1.542.807 | US$96.562,65 | 4.069 VTIX |
| 1657 |  Abbott Tokenized Stock (Ondo) ABTon | US$114,22 | 2,35% | 3,06% | US$1.539.028 | US$747.738 | 13.474 ABTon |
| 1658 |  Rarible RARI | US$0,07891 | 0,79% | -14,22% | US$1.537.923 | US$68.149,97 | 19.488.928 RARI |
| 1659 |  Staika STIK | US$0,01029 | -5,33% | 3,33% | US$1.530.825 | US$945,77 | 148.825.016 STIK |
| 1660 |  ADAMANT Messenger ADM | US$0,01388 | 17,57% | 26,37% | US$1.531.625 | US$87.279,50 | 110.370.831 ADM |
| 1661 |  Chamber DHT | US$0,02815 | 0,12% | 14,29% | US$1.531.152 | - | 54.387.512 DHT |
| 1662 |  Kadena KDA | US$0,004559 | -3,00% | -4,96% | US$1.528.561 | US$4.704,15 | 335.294.433 KDA |
| 1663 |  Microsoft Tokenized Stock (Reality) rMSFT | US$481,06 | 0,32% | -4,15% | US$1.527.063 | US$27.581,51 | 3.174 rMSFT |
| 1664 |  RocketX exchange RVF | US$0,01946 | 1,46% | 0,98% | US$1.522.611 | US$12.920,98 | 78.230.097 RVF |
| 1665 |  iMe Lab LIME | US$0,002014 | -0,10% | -1,83% | US$1.519.190 | US$118.418 | 754.341.628 LIME |
| 1666 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.589,15 | -11,92% | 24,69% | US$1.530.830 | US$893.263 | 963 SNDK |
| 1667 |  HI HI | US$0,00002445 | 0,91% | 0,63% | US$1.517.519 | - | 62.070.066.956 HI |
| 1668 |  Arm Tokenized bStocks ARMB | US$249,50 | -8,57% | -7,19% | US$1.513.624 | US$1.824.808 | 6.067 ARMB |
| 1669 |  Xavier: Renegade Angel XAVIER | US$0,001479 | 18,30% | 69,50% | US$1.478.964 | US$30.367,65 | 999.864.555 XAVIER |
| 1670 |  Hacken Token HAI | US$0,001815 | 0,51% | 15,17% | US$1.512.552 | US$79.962,81 | 833.137.129 HAI |
| 1671 |  My Lovely Planet MLC | US$0,01170 | 0,55% | 0,89% | US$1.498.576 | US$20.484,36 | 128.033.508 MLC |
| 1672 |  Signum SIGNA | US$0,0006991 | -1,50% | -6,66% | US$1.488.947 | - | 2.129.891.582 SIGNA |
| 1673 |  Nobody Sausage NOBODY | US$0,001585 | -3,03% | -11,11% | US$1.483.878 | US$464.388 | 936.066.324 NOBODY |
| 1674 |  Reserve Robotics Tokenized DTF ROBOTS | US$94,76 | -4,59% | -3,29% | US$1.479.359 | - | 15.612 ROBOTS |
| 1675 |  Bitcoin Silver AI BSAI | US$1.054,94 | -0,14% | 4,99% | US$1.477.970 | US$194.584 | 1.401 BSAI |
| 1676 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1677 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$78,82 | -4,39% | -1,38% | US$1.475.821 | US$225.083 | 18.725 RKLBon |
| 1678 |  Solcasino Token SCS | US$0,001195 | -0,31% | -7,45% | US$1.466.384 | - | 1.226.945.031 SCS |
| 1679 |  LeisureMeta LM | US$0,0004103 | -2,06% | -1,18% | US$1.464.048 | US$36.498,75 | 3.568.074.832 LM |
| 1680 |  Crypton CRP | US$0,1395 | -0,05% | -0,14% | US$1.464.748 | US$75.509,80 | 10.499.252 CRP |
| 1681 |  Nya NYA | US$0,00000004000 | -0,18% | 3,26% | US$1.461.239 | US$3.432,66 | 35.234.152.874.088 NYA |
| 1682 |  Coinweb CWEB | US$0,0005842 | 1,32% | -15,40% | US$1.458.039 | US$782,90 | 2.495.865.329 CWEB |
| 1683 |  Humans.ai HEART | US$0,0001875 | 2,98% | -36,24% | US$1.462.630 | US$27.487,94 | 7.800.000.000 HEART |
| 1684 |  Ctomorrow Platform CTP | US$0,0008929 | -1,40% | 6,65% | US$1.456.013 | US$166.476 | 1.630.612.955 CTP |
| 1685 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$153,57 | -10,55% | 8,44% | US$1.464.860 | US$1.500.358 | 9.539 SKHYon |
| 1686 |  Rebel Cars RC | US$0,007055 | 0,20% | 24,43% | US$1.455.759 | US$48.489,16 | 206.354.380 RC |
| 1687 |  Theoriq THQ | US$0,009382 | -0,38% | -5,49% | US$1.447.021 | US$390.183 | 154.229.686 THQ |
| 1688 |  GameStop Tokenized Stock (Robinhood) GME | US$18,05 | -2,17% | -4,13% | US$1.444.987 | US$1.820.844 | 80.066 GME |
| 1689 |  DAR Open Network D | US$0,001926 | -1,96% | -2,19% | US$1.431.695 | US$501.981 | 743.519.458 D |
| 1690 |  Handshake HNS | US$0,002090 | 5,98% | 33,82% | US$1.416.127 | US$5.854,31 | 677.730.457 HNS |
| 1691 |  LinqAI LNQ | US$0,003365 | 1,73% | -6,80% | US$1.425.521 | US$134.653 | 423.679.641 LNQ |
| 1692 |  Balance EPT | US$0,0003038 | -0,09% | -3,21% | US$1.398.915 | US$218.249 | 4.604.374.165 EPT |
| 1693 |  Byte BYTE | US$0,000001460 | -3,11% | -14,65% | US$1.408.008 | US$24.753,74 | 964.467.033.477 BYTE |
| 1694 |  CoreWeave Tokenized bStocks CRWVB | US$92,03 | -12,75% | -11,63% | US$1.409.183 | US$2.270.096 | 15.313 CRWVB |
| 1695 |  Rocket Lab Tokenized bStocks RKLBB | US$78,69 | -4,50% | -1,10% | US$1.395.813 | US$1.086.009 | 17.738 RKLBB |
| 1696 |  donotfomoew MOEW | US$0,0002244 | -0,36% | -0,07% | US$1.391.065 | US$249.280 | 6.199.996.917 MOEW |
| 1697 |  DOPU The Dog with A Purpose DOPU | US$0,001726 | -0,34% | -0,68% | US$1.380.840 | US$274.967 | 800.176.861 DOPU |
| 1698 |  Coherent Tokenized Stock (Ondo) COHRon | US$302,40 | -13,99% | -9,70% | US$1.392.967 | US$1.041.201 | 4.606 COHRon |
| 1699 |  Indigo Protocol INDY | US$0,08551 | 2,95% | -1,00% | US$1.372.649 | - | 16.052.819 INDY |
| 1700 |  0x0.ai 0x0 | US$0,001578 | -0,07% | -3,93% | US$1.370.227 | - | 868.563.455 0x0 |
Tabel di atas menampilkan halaman 34 dari total 161 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.