Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  zkVerify VFY | US$0,006218 | -2,21% | -3,16% | US$2.391.066 | US$13.703,33 | 384.511.266 VFY |
| 1452 |  Immunefi IMU | US$0,002280 | -4,76% | 2,32% | US$2.383.510 | US$583.975 | 1.045.458.534 IMU |
| 1453 |  Vara Network VARA | US$0,0003995 | 5,92% | 5,55% | US$2.382.917 | US$13.773,92 | 5.964.608.347 VARA |
| 1454 |  Dragonchain DRGN | US$0,006418 | 12,29% | -11,69% | US$2.379.662 | US$0,5900 | 370.772.651 DRGN |
| 1455 |  Zypto ZYPTO | US$0,002646 | -0,29% | -6,30% | US$2.372.099 | US$45.136,44 | 896.457.994 ZYPTO |
| 1456 |  BlackFort Exchange Network BXN | US$0,0005279 | -1,50% | 40,55% | US$2.369.876 | US$277.539 | 4.489.589.680 BXN |
| 1457 |  PornRocket PORNROCKET | US$0,00000001000 | 1,81% | 0,14% | US$2.368.827 | - | 382.316.341.275.858 PORNROCKET |
| 1458 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,70 | 1,73% | -3,61% | US$2.353.775 | US$687.103 | 50.405 NVOon |
| 1459 |  Dingocoin DINGO | US$0,00002038 | 0,76% | -14,51% | US$2.346.170 | US$47.251,72 | 115.122.948.752 DINGO |
| 1460 |  CLV CLV | US$0,001917 | 0,93% | -3,44% | US$2.346.411 | US$5.461,20 | 1.224.140.929 CLV |
| 1461 |  Oracle tokenized stock (xStock) ORCLX | US$141,81 | -3,44% | -3,58% | US$2.352.567 | US$819.627 | 16.590 ORCLX |
| 1462 |  Bloom Energy Tokenized bStocks BEB | US$206,52 | -11,94% | -3,22% | US$2.357.973 | US$2.350.291 | 11.418 BEB |
| 1463 |  Walmart Tokenized Stock (Ondo) WMTon | US$116,03 | 1,05% | 2,35% | US$2.336.396 | US$747.085 | 20.137 WMTon |
| 1464 |  LIBRA LIBRA | US$0,007771 | -5,38% | -3,72% | US$2.331.215 | US$6.751,75 | 299.983.919 LIBRA |
| 1465 |  SpaceN SN | US$0,05809 | 0,66% | -29,42% | US$2.324.177 | - | 40.010.000 SN |
| 1466 |  Aleph Cloud ALEPH | US$0,009387 | -0,31% | -4,39% | US$2.320.691 | US$136.639 | 247.220.482 ALEPH |
| 1467 |  Covalent X Token CXT | US$0,002386 | -0,74% | -2,33% | US$2.320.247 | US$94.716,80 | 972.255.097 CXT |
| 1468 |  Book of Ethereum BOOE | US$0,02410 | -3,49% | 4,22% | US$2.318.401 | US$9.871,91 | 96.191.009 BOOE |
| 1469 |  Minima MINIMA | US$0,004147 | -0,99% | 2,96% | US$2.294.938 | US$14.519,90 | 553.366.920 MINIMA |
| 1470 |  Pain (paintoken.com) PAIN | US$0,4562 | 1,32% | 1,19% | US$2.281.060 | - | 4.999.859 PAIN |
| 1471 |  MATH MATH | US$0,01993 | 4,27% | -8,28% | US$2.278.753 | US$150.876 | 114.356.164 MATH |
| 1472 |  Metahero HERO | US$0,0004465 | -0,67% | -0,69% | US$2.275.222 | US$3.683,20 | 5.095.643.290 HERO |
| 1473 |  Mysterium MYST | US$0,1133 | -0,80% | -3,74% | US$2.270.367 | US$28.028,11 | 20.033.628 MYST |
| 1474 |  DeLorean DMC | US$0,0002956 | -5,07% | -14,88% | US$2.268.038 | US$1.748.819 | 7.672.594.346 DMC |
| 1475 |  GALAXIA GXA | US$0,0006302 | -0,72% | -9,13% | US$2.252.558 | US$34.221,02 | 3.574.169.797 GXA |
| 1476 |  Real REAL | US$0,002253 | -0,03% | 1,81% | US$2.241.797 | US$10.221,90 | 995.219.086 REAL |
| 1477 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,21 | 1,59% | 1,98% | US$2.246.882 | US$609.811 | 15.581 PEPon |
| 1478 |  Bellscoin BELLS | US$0,03650 | -1,01% | -6,23% | US$2.244.188 | US$7.868,74 | 61.482.591 BELLS |
| 1479 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$169,47 | -8,26% | 0,88% | US$2.260.023 | US$861.004 | 13.336 EWYx |
| 1480 |  Validity VAL | US$0,4387 | -0,80% | -1,81% | US$2.238.028 | US$5.129,74 | 5.101.015 VAL |
| 1481 |  Aavegotchi GHST | US$0,04228 | 0,01% | -2,96% | US$2.230.426 | US$28.859,30 | 52.747.801 GHST |
| 1482 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$72,52 | -9,64% | 0,34% | US$2.228.892 | - | 30.736 NEOCLOUD |
| 1483 |  Dill DL | US$0,001872 | 0,33% | 0,33% | US$2.217.891 | US$2.884,90 | 1.185.000.000 DL |
| 1484 |  Not Pixel PX | US$0,01133 | -0,44% | -13,14% | US$2.213.357 | US$12.733,27 | 195.429.289 PX |
| 1485 |  World of Dypians WOD | US$0,003832 | -4,59% | -1,04% | US$2.212.799 | US$980.260 | 577.475.858 WOD |
| 1486 |  Reserve AI Photonics Tokenized DTF PHOTON | US$87,54 | -10,91% | -1,17% | US$2.215.144 | - | 25.305 PHOTON |
| 1487 |  Niza Global NIZA | US$0,001369 | 0,82% | 5,87% | US$2.209.990 | US$91.143,73 | 1.614.406.349 NIZA |
| 1488 |  Pluton PLU | US$0,1270 | -1,51% | -4,90% | US$2.159.648 | US$13.863,55 | 16.999.999 PLU |
| 1489 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1490 |  DogeBonk DOBO | - | -0,50% | -0,74% | US$2.189.442 | - | 582.959.739.166.037 DOBO |
| 1491 |  Coinbase Tokenized Stock (Reality) rCOIN | US$146,64 | -2,58% | -1,07% | US$2.193.409 | US$192.172 | 14.958 rCOIN |
| 1492 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,74 | -0,43% | 0,74% | US$2.176.220 | US$547.816 | 116.112 PBRon |
| 1493 |  Cycle Network CYC | US$0,01396 | 0,15% | 8,96% | US$2.145.646 | US$146.385 | 153.700.000 CYC |
| 1494 |  BRN Metaverse BRN | US$0,07691 | 4,64% | -0,55% | US$2.157.284 | US$143.942 | 28.049.501 BRN |
| 1495 |  Zeus Network ZEUS | US$0,002298 | -7,19% | -3,74% | US$2.139.902 | US$1.587.494 | 931.399.379 ZEUS |
| 1496 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$108,27 | -1,62% | 0,12% | US$2.138.550 | US$286.453 | 19.753 SBUXon |
| 1497 |  ARAI AA | US$0,01452 | -1,25% | -13,23% | US$2.139.816 | US$790.828 | 147.347.636 AA |
| 1498 |  IREN Tokenized Stock (Ondo) IRENon | US$41,43 | -8,48% | -0,06% | US$2.143.939 | US$1.577.863 | 51.753 IRENon |
| 1499 |  Applied Materials Tokenized bStocks AMATB | US$507,36 | -4,76% | -3,94% | US$2.137.113 | US$1.058.280 | 4.212 AMATB |
| 1500 |  OctaSpace OCTA | US$0,05323 | 11,45% | -3,63% | US$2.128.323 | US$56.135,84 | 39.984.352 OCTA |
Tabel di atas menampilkan halaman 30 dari total 161 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.