Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Alon ALON | US$0,003970 | 22,98% | -39,75% | US$3.961.812 | US$4.244.335 | 997.961.742 ALON |
| 1252 |  Graphite Protocol GP | US$0,1129 | 1,31% | -5,46% | US$3.959.619 | US$124.930 | 35.059.299 GP |
| 1253 |  Jager Hunter JAGER | - | -11,67% | -1,82% | US$3.955.633 | US$35.838,76 | 13.174.948.204.847.024 JAGER |
| 1254 |  Sταking SN88 | US$0,8770 | -4,69% | -14,46% | US$3.953.043 | US$311.666 | 4.507.378 SN88 |
| 1255 |  AC Milan Fan Token ACM | US$0,2805 | 7,04% | 5,61% | US$3.939.735 | US$10.515.399 | 14.046.616 ACM |
| 1256 |  Arsenal Fan Token AFC | US$0,1661 | 0,77% | 0,19% | US$3.921.672 | US$947.200 | 23.615.423 AFC |
| 1257 |  TQQQ tokenized ETF (xStock) TQQQX | US$72,53 | -5,74% | -1,03% | US$3.909.970 | US$197.469 | 53.909 TQQQX |
| 1258 |  CESS Network CESS | US$0,001464 | -0,23% | -4,13% | US$3.879.084 | US$401.667 | 2.650.000.000 CESS |
| 1259 |  Sperax SPA | US$0,001907 | -0,45% | -5,44% | US$3.906.335 | US$669.638 | 2.048.202.287 SPA |
| 1260 |  Epic Private Internet Cash EPIC | US$0,2010 | -0,04% | -4,31% | US$3.893.994 | US$1.999,12 | 19.371.352 EPIC |
| 1261 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1262 |  Giant Mammoth GMMT | US$0,001841 | -1,55% | 7,97% | US$3.866.966 | US$70.877,71 | 2.100.000.000 GMMT |
| 1263 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.000,10 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1264 |  BTSE Token BTSE | US$0,8835 | -7,01% | 1,28% | US$3.847.376 | US$8.481.849 | 4.354.711 BTSE |
| 1265 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$66,53 | -6,65% | -6,51% | US$3.861.504 | US$479.283 | 58.044 ASTSon |
| 1266 |  Advanced Micro Devices Tokenized bStocks AMDB | US$478,86 | -5,60% | 1,11% | US$3.851.271 | US$3.832.616 | 8.043 AMDB |
| 1267 |  Fwog (SOL) FWOG | US$0,003899 | -1,97% | -7,31% | US$3.803.945 | US$1.883.801 | 975.635.328 FWOG |
| 1268 |  PayAI Network PAYAI | US$0,003844 | -2,39% | 0,54% | US$3.843.554 | US$682.988 | 999.942.691 PAYAI |
| 1269 |  SPACEM WORLD SPCM | US$0,0003861 | -2,20% | 8,04% | US$3.754.962 | US$226.732 | 9.724.717.959 SPCM |
| 1270 |  Scroll SCR | US$0,01977 | -1,95% | -6,76% | US$3.755.398 | US$2.413.037 | 190.000.000 SCR |
| 1271 |  SUNDOG SUNDOG | US$0,003747 | -2,62% | -2,34% | US$3.737.707 | US$1.029.520 | 997.420.606 SUNDOG |
| 1272 |  Quantoz EURQ EURQ | US$1,12 | 0,83% | -1,35% | US$3.735.573 | US$4.161.386 | 3.350.265 EURQ |
| 1273 |  Venus LTC vLTC | US$0,9015 | -0,39% | -2,46% | US$3.734.444 | - | 4.142.378 vLTC |
| 1274 |  Major MAJOR | US$0,04469 | -1,40% | 3,41% | US$3.725.018 | US$711.784 | 83.349.868 MAJOR |
| 1275 |  Suilend SEND | US$0,05017 | 1,17% | 0,95% | US$3.720.745 | US$292,28 | 74.165.780 SEND |
| 1276 |  Alephium ALPH | US$0,02734 | 4,61% | -22,79% | US$3.719.486 | US$232.056 | 136.035.451 ALPH |
| 1277 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$249,58 | -8,50% | -7,06% | US$3.721.445 | US$1.328.317 | 14.911 ARMon |
| 1278 |  GOLDAO GOLDAO | US$0,004689 | -5,21% | 18,29% | US$3.716.254 | US$758,37 | 792.558.687 GOLDAO |
| 1279 |  客服小何 客服小何 | US$0,003688 | 13,70% | -0,12% | US$3.687.564 | US$3.948.722 | 1.000.000.000 客服小何 |
| 1280 |  AMD Tokenised Stock (xStock) AMDx | US$479,20 | -5,63% | 1,00% | US$3.700.714 | US$796.157 | 7.723 AMDx |
| 1281 |  Inflation Hedging Coin IHC | US$0,00003081 | -0,60% | -2,83% | US$3.685.628 | - | 119.642.987.723 IHC |
| 1282 |  HOPR HOPR | US$0,01076 | -1,87% | -11,14% | US$3.669.523 | US$61.813,62 | 341.173.813 HOPR |
| 1283 |  KYVE Network KYVE | US$0,003013 | 0,84% | -10,15% | US$3.652.619 | US$6.183,67 | 1.212.160.063 KYVE |
| 1284 |  Grok (grokoneth.com) GROK | US$0,0005776 | 0,08% | 4,57% | US$3.649.628 | US$183.207 | 6.318.891.419 GROK |
| 1285 |  Open Loot OL | US$0,004581 | 4,56% | -6,73% | US$3.667.966 | US$963.924 | 800.708.825 OL |
| 1286 |  CONX XPLA | US$0,003608 | -6,27% | -8,98% | US$3.632.977 | US$30.724,05 | 1.006.842.862 XPLA |
| 1287 |  PlatON LAT | US$0,0005239 | -0,40% | -10,07% | US$3.650.609 | US$1.236.636 | 6.968.338.187 LAT |
| 1288 |  Liqwid Finance LQ | US$0,1803 | 0,19% | 1,62% | US$3.631.234 | US$24.119,03 | 20.142.394 LQ |
| 1289 |  DAOBase BEE | US$0,02080 | -20,85% | -29,44% | US$3.621.739 | US$491.786 | 174.089.981 BEE |
| 1290 |  LOFI LOFI | US$0,003613 | -0,21% | -11,29% | US$3.612.950 | US$81.322,88 | 1.000.000.000 LOFI |
| 1291 |  Marina Protocol BAY | US$0,01808 | 0,75% | -0,40% | US$3.616.861 | US$468.441 | 200.000.000 BAY |
| 1292 |  Fei USD FEI | US$1,00 | 0,01% | -0,07% | US$3.605.325 | US$393,25 | 3.605.029 FEI |
| 1293 |  Tokemak TOKE | US$0,03938 | -13,62% | -17,53% | US$3.564.361 | US$1.017,72 | 90.505.531 TOKE |
| 1294 |  PussFi PUSS | US$0,004052 | 0,17% | -1,57% | US$3.561.385 | US$738.491 | 878.824.621 PUSS |
| 1295 |  Diamond DMD | US$0,9634 | -0,95% | -7,55% | US$3.558.175 | US$13.683,13 | 3.693.463 DMD |
| 1296 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$302,55 | -1,29% | 0,55% | US$3.521.842 | US$156.817 | 11.641 IWMon |
| 1297 |  Games for a Living GFAL | US$0,0008236 | 8,23% | 6,29% | US$3.515.128 | - | 4.267.944.395 GFAL |
| 1298 |  SpaceChain SPC | US$0,01143 | -0,02% | 0,26% | US$3.510.545 | US$235,01 | 307.182.730 SPC |
| 1299 |  Altcoinist ALTT | US$0,01433 | 13,81% | 36,95% | US$3.511.217 | US$46.442,62 | 245.000.000 ALTT |
| 1300 |  Steem Dollars SBD | US$0,3567 | 0,04% | 0,06% | US$3.496.418 | US$624.504 | 9.801.650 SBD |
Tabel di atas menampilkan halaman 26 dari total 161 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.