Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Treehouse TREE | US$0,03283 | -2,36% | -6,00% | US$5.124.786 | US$2.566.089 | 156.122.449 TREE |
| 1152 |  Splintershards SPS | US$0,003274 | -1,11% | -1,93% | US$5.115.453 | US$2.799,71 | 1.562.302.246 SPS |
| 1153 |  BFG Token BFG | US$0,004555 | -0,12% | -10,01% | US$5.114.522 | - | 1.122.808.916 BFG |
| 1154 |  ANDY (ETH) ANDY | US$0,000005100 | -0,14% | -1,17% | US$5.100.430 | US$2.928,75 | 1.000.000.000.000 ANDY |
| 1155 |  district0x DNT | US$0,005200 | 0,00% | -2,02% | US$5.199.942 | US$4.798,21 | 1.000.000.000 DNT |
| 1156 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,29 | -2,59% | 1,46% | US$5.114.459 | US$1.346.970 | 279.687 BMNRon |
| 1157 |  inSure DeFi SURE | US$0,0001903 | -19,52% | -8,04% | US$5.098.514 | - | 26.790.063.175 SURE |
| 1158 |  Tesla Tokenized Stock (Reality) rTSLA | US$336,04 | -1,02% | 1,05% | US$5.106.767 | US$1.390.692 | 15.197 rTSLA |
| 1159 |  AXT Tokenized bStocks AXTIB | US$80,13 | -15,83% | 7,79% | US$5.104.059 | US$5.821.794 | 63.696 AXTIB |
| 1160 |  ParagonsDAO PDT | US$0,06105 | 6,43% | 18,72% | US$5.025.885 | - | 82.330.404 PDT |
| 1161 |  Polkastarter POLS | US$0,05056 | 0,19% | 1,27% | US$5.016.457 | US$148.195 | 99.209.632 POLS |
| 1162 |  VNX Swiss Franc VCHF | US$1,23 | 0,00% | -0,38% | US$4.995.776 | US$5,86 | 4.069.871 VCHF |
| 1163 |  PRIZM PZM | US$0,001057 | -2,92% | 0,89% | US$4.992.853 | - | 4.722.445.649 PZM |
| 1164 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$381,41 | -3,29% | -8,91% | US$4.989.268 | US$2.650.387 | 13.081 AVGOon |
| 1165 |  PAAL AI PAAL | US$0,004978 | -1,95% | -0,55% | US$4.972.685 | US$865.597 | 998.835.624 PAAL |
| 1166 |  Mame Inu MAME | US$0,005504 | 5,34% | -12,42% | US$4.942.268 | US$676.580 | 897.961.650 MAME |
| 1167 |  ANyONe Protocol ANYONE | US$0,05090 | 1,49% | 0,25% | US$4.962.380 | US$59.223,85 | 97.499.966 ANYONE |
| 1168 |  Alchemix ALCX | US$1,95 | 1,59% | -1,22% | US$4.917.961 | US$558.637 | 2.527.506 ALCX |
| 1169 |  X Empire X | US$0,000007110 | -14,33% | -20,71% | US$4.908.782 | US$167.930 | 690.000.000.000 X |
| 1170 |  SmarDex SDEX | US$0,0004980 | -0,24% | -2,52% | US$4.884.120 | US$263.275 | 9.806.811.324 SDEX |
| 1171 |  Manyu (manyushiba.com) MANYU | - | 7,38% | 1,78% | US$4.892.866 | US$1.090.409 | 1.000.000.000.000.000 MANYU |
| 1172 |  Kryll KRL | US$0,1224 | 0,03% | -0,22% | US$4.884.446 | US$6.653,22 | 39.902.369 KRL |
| 1173 |  Checkmate CHECK | US$0,01357 | -7,18% | -3,79% | US$4.873.105 | US$3.274.751 | 359.216.673 CHECK |
| 1174 |  Manchester City Fan Token CITY | US$0,3502 | -0,10% | -3,53% | US$4.880.215 | US$3.328.745 | 13.936.759 CITY |
| 1175 |  LeverUp LV | US$0,05415 | 1,08% | -1,81% | US$4.873.090 | - | 90.000.000 LV |
| 1176 |  Juventus Fan Token JUV | US$0,3024 | 0,93% | -1,98% | US$4.850.384 | US$6.382.542 | 16.040.947 JUV |
| 1177 |  MORI COIN MORI | US$0,006053 | -6,10% | -5,10% | US$4.842.203 | US$1.194.994 | 800.007.985 MORI |
| 1178 |  Nomina NOM | US$0,001674 | 2,52% | 5,04% | US$4.855.940 | US$2.942.743 | 2.900.000.000 NOM |
| 1179 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002296 | 4,18% | 2,53% | US$4.821.044 | US$2.457,45 | 21.000.000.000 MIM |
| 1180 |  SquidGrow SQGROW | US$0,004811 | -7,54% | -18,33% | US$4.811.057 | US$10.085,71 | 1.000.000.000 SQGROW |
| 1181 |  NetX NETX | US$0,1919 | -4,93% | -13,00% | US$4.801.035 | US$122.700 | 25.023.580 NETX |
| 1182 |  Lava Network LAVA | US$0,01826 | 3,07% | 8,82% | US$4.829.557 | US$797.042 | 264.506.471 LAVA |
| 1183 |  StablR USD USDR | US$0,2236 | -46,01% | -18,30% | US$4.774.559 | US$94,18 | 21.350.570 USDR |
| 1184 |  Mitosis MITO | US$0,02626 | 3,80% | 8,47% | US$4.759.345 | US$2.175.303 | 181.273.082 MITO |
| 1185 |  XMAQUINA DEUS | US$0,02329 | -2,98% | 0,63% | US$4.689.576 | US$314.965 | 201.371.416 DEUS |
| 1186 |  Obyte GBYTE | US$4,97 | 0,03% | 2,56% | US$4.669.913 | US$8.651,48 | 940.246 GBYTE |
| 1187 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$219,27 | -2,76% | 0,25% | US$4.682.698 | US$20.683.715 | 21.356 NVDA |
| 1188 |  S.S. Lazio Fan Token LAZIO | US$0,3535 | 2,99% | 0,08% | US$4.659.259 | US$5.296.898 | 13.178.919 LAZIO |
| 1189 |  Coq Inu COQ | US$0,00000007000 | -7,62% | -15,22% | US$4.616.978 | US$812.047 | 69.420.000.000.000 COQ |
| 1190 |  Edel EDEL | US$0,007461 | -3,29% | 32,84% | US$4.628.338 | US$723.308 | 620.327.476 EDEL |
| 1191 |  Luna by Virtuals LUNA | US$0,004616 | -1,11% | 6,55% | US$4.615.867 | US$1.578,88 | 1.000.000.000 LUNA |
| 1192 |  Landwolf 0x67 WOLF | US$0,000005110 | -0,70% | -5,40% | US$4.608.940 | US$68.353,50 | 902.159.505.150 WOLF |
| 1193 |  FAR Labs FAR | US$0,0009515 | 0,17% | 9,43% | US$4.597.861 | US$47.177,57 | 4.832.390.000 FAR |
| 1194 |  Green Satoshi Token (SOL) GST | US$0,0009261 | 1,40% | -15,04% | US$4.575.551 | US$18.092,45 | 4.940.862.738 GST |
| 1195 |  Pangolin PNG | US$0,01930 | 0,27% | -3,27% | US$4.558.965 | US$394.608 | 236.235.615 PNG |
| 1196 |  Lockheed Tokenized Stock (Ondo) LMTon | US$619,53 | 2,10% | 2,00% | US$4.551.653 | US$1.337.505 | 7.347 LMTon |
| 1197 |  tx TX | US$0,001821 | 2,48% | 1,24% | US$4.521.242 | US$74.910,29 | 2.482.332.043 TX |
| 1198 |  doginme DOGINME | US$0,00006715 | 2,76% | 15,53% | US$4.540.566 | US$426.090 | 67.619.258.089 DOGINME |
| 1199 |  Rain Coin RAIN | US$4,58 | -1,57% | 1,36% | US$4.577.443 | US$7.936,80 | 1.000.000 RAIN |
| 1200 |  SpaceX tokenized stock (PreStocks) SPACEX | US$518,07 | -1,48% | 4,07% | US$4.529.267 | US$934,95 | 8.743 SPACEX |
Tabel di atas menampilkan halaman 24 dari total 161 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.