Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Intel tokenized stock (xStock) INTCX | US$95,77 | -7,71% | -2,22% | US$7.504.505 | US$3.815.177 | 78.363 INTCX |
| 1002 |  AS Roma Fan Token ASR | US$0,8463 | 1,37% | -1,73% | US$7.462.038 | US$5.968.999 | 8.817.167 ASR |
| 1003 |  YELLOW YELLOW | US$0,03841 | -4,21% | 7,67% | US$7.448.108 | US$433.341 | 193.935.843 YELLOW |
| 1004 |  Build On BNB BOB | US$0,00000002000 | -1,10% | -5,29% | US$7.407.807 | US$80.668,89 | 420.690.000.000.000 BOB |
| 1005 |  Balancer BAL | US$0,1063 | 0,65% | 0,69% | US$7.417.598 | US$262.479 | 69.788.917 BAL |
| 1006 |  ResearchCoin RSC | US$0,05703 | -8,21% | -8,91% | US$7.388.221 | US$1.456.882 | 129.553.092 RSC |
| 1007 |  Uchain UCN | US$147,69 | 0,68% | -2,57% | US$7.384.674 | US$260.954 | 50.000 UCN |
| 1008 |  SLERF (OLD) SLERF | US$0,01475 | 4,11% | 1,21% | US$7.376.653 | US$331,25 | 499.997.750 SLERF |
| 1009 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,24 | -2,96% | -0,74% | US$7.389.777 | US$488.582 | 111.566 EEMon |
| 1010 |  CateCoin CATE | US$0,0000001300 | -0,68% | 5,52% | US$7.364.219 | US$1.913,15 | 57.273.090.946.281 CATE |
| 1011 |  Commonwealth CWU | US$0,008522 | 11,85% | 7,40% | US$7.674.008 | US$15.947,07 | 900.496.814 CWU |
| 1012 |  FirmaChain FCT | US$0,005968 | 0,15% | -9,01% | US$7.295.782 | US$47.836,40 | 1.222.565.753 FCT |
| 1013 |  AI Companions AIC | US$0,009804 | -11,02% | -17,68% | US$7.352.976 | US$343.806 | 749.999.700 AIC |
| 1014 |  Coinbase Tokenized bStocks COINB | US$146,87 | -2,61% | -0,96% | US$7.271.416 | US$2.257.683 | 49.508 COINB |
| 1015 |  Abelian ABEL | US$0,05987 | -2,61% | -5,44% | US$7.225.957 | US$10.950,00 | 120.699.264 ABEL |
| 1016 |  Bitcoin Limited Edition BTCLE | US$462,43 | -0,11% | -1,96% | US$7.204.014 | US$37.700,78 | 15.579 BTCLE |
| 1017 |  Venus DAI vDAI | US$0,02621 | -0,02% | 0,03% | US$7.196.507 | - | 274.537.625 vDAI |
| 1018 |  Amazon tokenized stock (xStock) AMZNX | US$259,75 | -0,51% | -4,55% | US$7.183.067 | US$6.959.433 | 27.654 AMZNX |
| 1019 |  Marvell Technology Tokenized bStocks MRVLB | US$213,23 | -9,44% | -0,64% | US$7.211.646 | US$4.750.956 | 33.821 MRVLB |
| 1020 |  StablR Euro EURR | US$0,6039 | -0,09% | -33,85% | US$7.175.993 | US$336,30 | 11.883.542 EURR |
| 1021 |  Gitcoin GTC | US$0,08106 | -2,98% | -2,18% | US$7.092.490 | US$2.391.261 | 87.491.502 GTC |
| 1022 |  LOAN Protocol LOAN | US$0,0003868 | -0,84% | -2,81% | US$7.119.748 | US$104.588 | 18.406.735.547 LOAN |
| 1023 |  Robinhood tokenized stock (xStock) HOODX | US$91,19 | -5,33% | -3,37% | US$7.113.142 | US$5.666.660 | 78.004 HOODX |
| 1024 |  FC Barcelona Fan Token BAR | US$0,2638 | 0,21% | 0,23% | US$7.084.339 | US$7.060.760 | 26.857.346 BAR |
| 1025 |  Drift DRIFT | US$0,01156 | -1,00% | 3,17% | US$7.066.592 | US$1.698.545 | 611.515.824 DRIFT |
| 1026 |  Soil SOIL | US$0,09468 | 2,20% | -3,85% | US$7.035.387 | US$34.103,12 | 74.303.573 SOIL |
| 1027 |  Peercoin PPC | US$0,2313 | 1,82% | 3,24% | US$7.025.969 | US$459,02 | 30.374.286 PPC |
| 1028 |  Bitcoin Gold BTG | US$0,4006 | 0,31% | 1,14% | US$7.016.178 | - | 17.513.924 BTG |
| 1029 |  NUMINE NUMI | US$0,01989 | 0,15% | -0,16% | US$7.014.108 | US$286.590 | 352.661.410 NUMI |
| 1030 |  Save SAVE | US$0,1528 | 0,50% | -0,82% | US$6.978.778 | - | 45.662.843 SAVE |
| 1031 |  Portal To Bitcoin PTB | US$0,0008600 | 0,71% | 1,17% | US$6.977.788 | US$852.046 | 8.114.196.806 PTB |
| 1032 |  Microsoft tokenized stock (xStock) MSFTX | US$482,02 | 0,43% | -3,66% | US$6.961.337 | US$254.561 | 14.442 MSFTX |
| 1033 |  Avail AVAIL | US$0,001752 | 1,11% | -37,26% | US$6.953.935 | US$429.799 | 3.970.129.024 AVAIL |
| 1034 |  Rally RALLY | US$0,0007878 | 2,67% | 11,31% | US$6.995.336 | US$177.309 | 8.879.174.721 RALLY |
| 1035 |  Hemi HEMI | US$0,007082 | 2,11% | 46,92% | US$6.922.849 | US$26.885.321 | 977.500.000 HEMI |
| 1036 |  FIGHT FIGHT | US$0,003355 | -13,36% | -9,21% | US$6.878.408 | US$2.175.128 | 2.050.000.000 FIGHT |
| 1037 |  AIW3.ai AIW3 | US$0,03535 | -0,43% | 2,20% | US$6.893.772 | US$8.036.431 | 195.000.000 AIW3 |
| 1038 |  Meta tokenized stock (xStock) METAX | US$545,83 | -4,15% | -9,08% | US$6.890.641 | US$3.458.112 | 12.624 METAX |
| 1039 |  Vine Coin VINE | US$0,006861 | 5,26% | -3,91% | US$6.860.964 | US$2.328.178 | 999.994.104 VINE |
| 1040 |  KGST KGST | US$0,01141 | 0,11% | 0,26% | US$6.844.375 | US$1.526.065 | 599.667.462 KGST |
| 1041 |  Jimothy The Raccoon JIMOTHY | US$0,006791 | 2,08% | -16,49% | US$6.790.595 | US$2.819.368 | 999.936.241 JIMOTHY |
| 1042 |  Manifesting (manifesting.meme) MANIFEST | US$0,007523 | 10,83% | -6,30% | US$6.770.486 | US$973.662 | 899.999.732 MANIFEST |
| 1043 |  SuperWalk GRND | US$0,008523 | -0,91% | -5,95% | US$6.746.624 | US$36.097,92 | 791.582.271 GRND |
| 1044 |  Resistance Dog REDO | US$0,06758 | 0,92% | -13,66% | US$6.757.963 | US$98.234,55 | 99.999.993 REDO |
| 1045 |  Badger DAO BADGER | US$0,3429 | 0,22% | 1,41% | US$6.689.924 | US$728.465 | 19.509.192 BADGER |
| 1046 |  Sophon SOPH | US$0,003343 | -1,07% | -13,31% | US$6.685.140 | US$4.191.104 | 2.000.000.000 SOPH |
| 1047 |  Joe coin JOE | US$0,006655 | 3,33% | 7,03% | US$6.655.320 | US$48.040,50 | 1.000.000.000 JOE |
| 1048 |  LUKSO LYX | US$0,2181 | 7,29% | 1,43% | US$6.659.368 | US$103.495 | 30.535.907 LYX |
| 1049 |  LimeWire LMWR | US$0,01303 | 0,69% | -3,97% | US$6.654.338 | US$871.873 | 510.613.337 LMWR |
| 1050 |  Moss Coin MOC | US$0,01480 | -0,69% | -11,58% | US$6.652.937 | US$47.743,17 | 449.489.688 MOC |
Tabel di atas menampilkan halaman 21 dari total 161 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.