Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Just a chill guy CHILLGUY | US$0,01076 | -1,13% | 0,56% | US$10.757.737 | US$3.844.765 | 999.941.134 CHILLGUY |
| 852 |  4 4 | US$0,01068 | -5,70% | -0,90% | US$10.679.435 | US$1.979.543 | 1.000.000.000 4 |
| 853 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$87,10 | 0,43% | -4,06% | US$10.688.034 | US$609.730 | 122.710 PDDon |
| 854 |  OLAXBT AIO | US$0,04609 | -12,77% | 7,71% | US$10.611.596 | US$4.266.470 | 230.250.000 AIO |
| 855 |  MetaMUI MMUI | US$0,02229 | 0,48% | 0,47% | US$10.613.255 | US$571.725 | 476.246.491 MMUI |
| 856 |  RIZE RIZE | US$0,005327 | -4,99% | -0,91% | US$10.495.216 | US$163.584 | 1.970.219.480 RIZE |
| 857 |  Vow VOW | US$0,02952 | 0,13% | 21,94% | US$10.516.667 | US$100.486 | 356.285.269 VOW |
| 858 |  Initia INIT | US$0,05118 | -0,28% | -2,30% | US$10.519.189 | US$3.377.070 | 205.541.000 INIT |
| 859 |  Klickl Token KLK | US$0,1050 | -14,88% | -44,52% | US$10.504.031 | - | 100.000.000 KLK |
| 860 |  INFINIT IN | US$0,03058 | -2,37% | -6,12% | US$10.550.872 | US$1.747.950 | 345.068.683 IN |
| 861 |  HeyElsa ELSA | US$0,04103 | -2,98% | -22,26% | US$10.488.220 | US$2.226.414 | 255.646.654 ELSA |
| 862 |  Loopring LRC | US$0,007652 | -6,34% | -18,13% | US$10.470.826 | US$2.807.590 | 1.368.406.999 LRC |
| 863 |  Intel Tokenized bStocks INTCB | US$95,67 | -7,83% | -2,31% | US$10.441.761 | US$6.597.647 | 109.142 INTCB |
| 864 |  Gods Unchained GODS | US$0,02356 | 3,66% | -10,46% | US$10.384.786 | US$416.762 | 440.868.048 GODS |
| 865 |  ORIGYN OGY | US$0,001324 | 1,49% | 24,13% | US$10.361.446 | US$128.698 | 7.828.640.875 OGY |
| 866 |  Wayfinder PROMPT | US$0,02127 | -1,96% | -4,36% | US$10.364.033 | US$4.178.602 | 487.304.724 PROMPT |
| 867 |  Wanchain WAN | US$0,05187 | -1,51% | -2,53% | US$10.324.261 | US$790.704 | 199.023.292 WAN |
| 868 |  Pepecoin PEP | US$0,00009697 | 24,24% | 53,19% | US$9.980.561 | US$57.929,35 | 102.921.550.000 PEP |
| 869 |  MCOIN MCOIN | US$0,05834 | 10,14% | 40,18% | US$10.325.368 | US$187.793 | 177.000.000 MCOIN |
| 870 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,43 | -2,02% | -0,90% | US$10.295.797 | US$1.094.203 | 126.444 IAUon |
| 871 |  Dolomite DOLO | US$0,02326 | -4,11% | 1,31% | US$10.271.500 | US$7.626.452 | 441.621.967 DOLO |
| 872 |  Decentralized Social DESO | US$1,15 | -3,92% | -4,95% | US$10.200.247 | US$2.306,03 | 8.884.536 DESO |
| 873 |  Sleepless AI AI | US$0,01717 | -0,89% | -0,83% | US$10.139.043 | US$2.985.323 | 590.437.498 AI |
| 874 |  Secret SCRT | US$0,02789 | -0,85% | -13,33% | US$10.149.448 | US$5.677.035 | 363.922.284 SCRT |
| 875 |  Opinion OPN | US$0,05656 | 8,22% | 12,54% | US$10.196.095 | US$23.085.660 | 180.264.454 OPN |
| 876 |  Space and Time SXT | US$0,007187 | -0,29% | -6,86% | US$10.061.301 | US$57.666.672 | 1.400.000.000 SXT |
| 877 |  Bitlayer BTR | US$0,03041 | 0,49% | 1,14% | US$10.136.498 | US$2.685.382 | 333.285.907 BTR |
| 878 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$142,35 | -2,41% | 7,17% | US$10.109.263 | US$1.742.489 | 71.015 SPCXon |
| 879 |  Intel Tokenized Stock (Reality) rINTC | US$95,67 | -7,77% | -2,28% | US$10.033.780 | US$589.274 | 104.876 rINTC |
| 880 |  SuperRare RARE | US$0,01205 | -1,90% | -1,81% | US$9.947.608 | US$9.181.537 | 825.476.699 RARE |
| 881 |  IXS IXS | US$0,05494 | 1,12% | -9,38% | US$9.889.613 | US$71.188,01 | 180.000.000 IXS |
| 882 |  Hegic HEGIC | US$0,01406 | -1,43% | 2,70% | US$9.896.967 | US$6,62 | 703.727.349 HEGIC |
| 883 |  Ridges AI SN62 | US$2,26 | -3,89% | -7,68% | US$9.875.825 | US$122.463 | 4.372.525 SN62 |
| 884 |  IAGON IAG | US$0,02056 | 3,20% | -5,57% | US$9.846.640 | US$3.591,80 | 478.911.519 IAG |
| 885 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 886 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$81,80 | -2,82% | -0,25% | US$9.875.820 | US$913.481 | 120.739 IEMGon |
| 887 |  TG Casino TGC | US$0,1282 | 0,12% | 1,77% | US$9.809.057 | US$0,7700 | 76.499.999 TGC |
| 888 |  Osaka Protocol OSAK | US$0,00000001000 | -0,80% | -3,29% | US$9.826.346 | US$51.832,27 | 750.869.738.630.302 OSAK |
| 889 |  NVIDIA Tokenized bStocks NVDAB | US$219,14 | -2,61% | 0,46% | US$9.791.169 | US$7.604.254 | 44.680 NVDAB |
| 890 |  Ellipsis EPS | US$0,01348 | -0,46% | -1,33% | US$9.758.222 | - | 723.701.572 EPS |
| 891 |  Buttcoin BUTTCOIN | US$0,009762 | -0,33% | -2,20% | US$9.761.968 | US$635.548 | 999.948.640 BUTTCOIN |
| 892 |  APX APX | US$0,2181 | -0,22% | -0,61% | US$9.632.667 | - | 44.166.180 APX |
| 893 |  Aura AURA | US$0,01000 | -0,05% | 0,88% | US$9.634.391 | US$567.046 | 963.288.620 AURA |
| 894 |  USDH USDH | US$0,9933 | -0,27% | -0,31% | US$9.618.668 | US$11.275,48 | 9.683.886 USDH |
| 895 |  USDM USDM | US$0,9980 | -0,07% | 0,30% | US$9.606.285 | US$59.043,47 | 9.625.472 USDM |
| 896 |  Artificial Liquid Intelligence ALI | US$0,001054 | -0,23% | -0,56% | US$9.607.520 | US$96.326,60 | 9.118.091.185 ALI |
| 897 |  TENDIES (TendiesRH) TENDIES | US$0,009692 | -2,92% | -55,24% | US$9.692.295 | US$1.847.658 | 1.000.000.000 TENDIES |
| 898 |  Superform UP | US$0,05139 | -5,37% | -11,35% | US$9.860.302 | US$1.425.900 | 191.876.715 UP |
| 899 |  Alien Worlds TLM | US$0,001364 | -2,07% | -9,98% | US$9.554.593 | US$6.849.471 | 7.003.201.841 TLM |
| 900 |  Ninja Squad Token NST | US$1,10 | -0,25% | -0,90% | US$9.512.699 | US$191.093 | 8.611.274 NST |
Tabel di atas menampilkan halaman 18 dari total 161 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.