Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Orbler ORBR | US$0,01805 | 0,01% | 7,28% | US$18.331.030 | US$23.914,89 | 1.015.586.750 ORBR |
| 652 |  OKZOO AIOT | US$0,03745 | -9,55% | 0,39% | US$18.249.915 | US$712.937 | 487.249.999 AIOT |
| 653 |  ChainGPT CGPT | US$0,01949 | -2,11% | -4,99% | US$18.178.965 | US$5.089.416 | 932.862.344 CGPT |
| 654 |  STBL STBL | US$0,02590 | -3,71% | 11,47% | US$18.130.442 | US$1.587.863 | 700.000.000 STBL |
| 655 |  Power Protocol POWER | US$0,08542 | -1,18% | -6,52% | US$17.938.728 | US$66.291.923 | 210.000.000 POWER |
| 656 |  Phala Network PHA | US$0,02144 | -1,38% | -4,66% | US$18.016.698 | US$5.059.008 | 840.496.260 PHA |
| 657 |  Young YNG | US$0,6669 | -0,47% | 0,73% | US$18.005.381 | US$78.612,17 | 27.000.000 YNG |
| 658 |  NaoX Protocol NAORIS | US$0,02990 | -2,52% | -10,12% | US$17.916.664 | US$698.930 | 599.260.000 NAORIS |
| 659 |  Lisk LSK | US$0,07941 | 1,80% | -3,52% | US$17.876.697 | US$2.520.534 | 225.117.640 LSK |
| 660 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$93,05 | -4,89% | -3,64% | US$17.894.570 | US$1.883.843 | 192.320 MSTRon |
| 661 |  MetaMask USD mUSD | US$1,00 | -0,29% | -0,38% | US$17.852.350 | US$2.685.927 | 17.831.400 mUSD |
| 662 |  Bulla BULLA | US$0,01787 | -7,08% | 13,19% | US$17.874.150 | US$509.336 | 1.000.000.000 BULLA |
| 663 |  pippin PIPPIN | US$0,01781 | 5,65% | 4,53% | US$17.814.578 | US$4.901.649 | 999.996.253 PIPPIN |
| 664 |  Yield Guild Games YGG | US$0,01908 | -2,99% | -1,91% | US$17.846.252 | US$5.008.675 | 935.334.500 YGG |
| 665 |  DOGS DOGS | US$0,00003448 | -0,34% | -3,57% | US$17.817.426 | US$2.336.019 | 516.750.000.000 DOGS |
| 666 |  Liquity LQTY | US$0,1851 | -0,66% | -11,21% | US$17.817.117 | US$1.592.587 | 96.267.199 LQTY |
| 667 |  Lucidum Coin LUCIC | US$0,1072 | 1,32% | 29,89% | US$17.585.219 | US$27.136,97 | 164.105.395 LUCIC |
| 668 |  Metis METIS | US$2,26 | -3,39% | -7,76% | US$17.504.625 | US$1.369.874 | 7.729.947 METIS |
| 669 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$102,27 | -1,14% | -1,40% | US$17.404.845 | US$1.076.330 | 170.181 IEFAon |
| 670 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$213,67 | -9,43% | -0,48% | US$17.412.788 | US$1.522.237 | 81.495 MRVLon |
| 671 |  MiL.k MLK | US$0,03050 | -0,30% | -3,56% | US$17.324.584 | US$755.162 | 568.045.159 MLK |
| 672 |  Tether Gold Tokens XAUT0 | US$4.320,52 | -1,74% | -0,75% | US$17.271.700 | US$459.947 | 3.998 XAUT0 |
| 673 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -1,53% | 2,66% | US$17.313.250 | US$1.016.008 | 305.913.456.915.588 WOJAK |
| 674 |  aixbt AIXBT | US$0,01728 | -1,89% | -2,82% | US$17.261.276 | US$3.368.574 | 998.914.867 AIXBT |
| 675 |  Symbol XYM | US$0,002643 | -0,08% | 0,95% | US$17.274.160 | US$58.547,32 | 6.535.247.308 XYM |
| 676 |  Oho OHO | US$0,0007134 | 0,58% | 2,18% | US$17.210.336 | US$120.916 | 24.123.896.382 OHO |
| 677 |  Mubarak MUBARAK | US$0,01716 | 3,12% | -3,41% | US$17.164.177 | US$5.922.550 | 1.000.000.000 MUBARAK |
| 678 |  MEET48 IDOL | US$0,01633 | 0,62% | -0,29% | US$17.087.561 | US$1.946.819 | 1.046.400.000 IDOL |
| 679 |  Ark ARK | US$0,08584 | -1,75% | -5,85% | US$17.046.681 | US$405.803 | 198.585.698 ARK |
| 680 |  Storj STORJ | US$0,03992 | -5,98% | -4,17% | US$16.967.998 | US$4.367.433 | 424.999.998 STORJ |
| 681 |  Shentu CTK | US$0,1046 | -3,30% | -5,97% | US$17.032.995 | US$1.184.540 | 162.828.776 CTK |
| 682 |  Gigachad GIGA | US$0,001827 | -0,39% | -3,57% | US$16.999.189 | US$1.552.324 | 9.302.411.888 GIGA |
| 683 |  Metal DAO MTL | US$0,1826 | -0,74% | -9,15% | US$16.956.935 | US$377.857 | 92.858.285 MTL |
| 684 |  Audius AUDIO | US$0,01171 | -1,09% | -6,33% | US$16.954.300 | US$2.536.313 | 1.447.816.543 AUDIO |
| 685 |  BitMart Token BMX | US$0,05221 | -15,03% | -8,45% | US$16.931.285 | US$453.935 | 324.281.616 BMX |
| 686 |  Bonfida FIDA | US$0,01708 | -1,30% | -4,97% | US$16.920.705 | US$7.925.463 | 990.910.814 FIDA |
| 687 |  Ergo ERG | US$0,2026 | 0,04% | -9,10% | US$16.884.707 | US$94.176,92 | 83.360.463 ERG |
| 688 |  MAX Exchange Token MAX | US$0,2519 | -0,74% | -4,65% | US$16.708.720 | US$56.065,99 | 66.331.156 MAX |
| 689 |  Intel Tokenized Stock (Ondo) INTCon | US$95,71 | -7,82% | -2,34% | US$16.787.172 | US$1.863.706 | 175.392 INTCon |
| 690 |  Pixels PIXEL | US$0,004809 | 2,72% | 11,02% | US$16.675.710 | US$10.142.751 | 3.467.598.153 PIXEL |
| 691 |  Usual USUAL | US$0,008726 | -1,79% | -0,40% | US$16.631.272 | US$55.109.975 | 1.905.927.381 USUAL |
| 692 |  Strategy Tokenized bStocks MSTRB | US$93,10 | -4,84% | -3,61% | US$16.621.838 | US$15.512.038 | 178.530 MSTRB |
| 693 |  API3 API3 | US$0,1918 | -0,46% | 1,13% | US$16.579.610 | US$7.800.874 | 86.421.978 API3 |
| 694 |  ArcBlock ABT | US$0,1659 | -2,98% | -6,79% | US$16.351.021 | US$46.494,01 | 98.554.305 ABT |
| 695 |  Enso ENSO | US$0,8064 | 3,53% | -15,17% | US$16.604.294 | US$9.234.658 | 20.590.000 ENSO |
| 696 |  Infinex INX | US$0,008304 | 3,57% | 5,20% | US$16.560.725 | US$1.377.968 | 1.994.300.000 INX |
| 697 |  Eesee ESE | US$0,01199 | 0,40% | 2,28% | US$16.459.626 | US$434.009 | 1.372.503.561 ESE |
| 698 |  Tensor TNSR | US$0,03122 | -1,01% | -1,26% | US$16.450.115 | US$3.709.591 | 526.879.087 TNSR |
| 699 |  Definitive EDGE | US$0,06280 | 0,30% | -3,33% | US$16.425.514 | US$1.296.730 | 261.540.684 EDGE |
| 700 |  Civic CVC | US$0,01644 | -2,06% | -8,01% | US$16.438.021 | US$942.752 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 14 dari total 161 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.