Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bifrost BFC | US$0,008922 | 0,00% | -7,00% | US$12.370.894 | US$595.115 | 1.386.638.564 BFC |
| 802 |  JOE JOE | US$0,02683 | -1,55% | -3,78% | US$12.267.903 | US$4.433.471 | 457.181.657 JOE |
| 803 |  FLock.io FLOCK | US$0,02818 | -2,90% | -1,40% | US$12.306.755 | US$1.047.320 | 436.762.635 FLOCK |
| 804 |  USD CoinVertible USDCV | US$0,9996 | 0,01% | 0,05% | US$12.267.043 | US$5.614.786 | 12.272.441 USDCV |
| 805 |  YieldBasis YB | US$0,07474 | -2,95% | -2,77% | US$12.238.172 | US$2.188.938 | 163.741.417 YB |
| 806 |  Mira MIRA | US$0,03816 | -1,87% | -6,24% | US$12.268.140 | US$2.593.921 | 321.456.140 MIRA |
| 807 |  Epic Chain EPIC | US$0,3601 | 1,31% | -1,84% | US$12.098.801 | US$8.415.834 | 33.600.000 EPIC |
| 808 |  RAMP RAMP | US$0,02546 | 45,99% | 46,68% | US$12.166.701 | - | 477.838.740 RAMP |
| 809 |  Portal PORTAL | US$0,01386 | -12,13% | 25,88% | US$12.114.866 | US$38.380.454 | 873.791.795 PORTAL |
| 810 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$126,12 | -17,23% | -6,00% | US$12.158.829 | US$17.363.861 | 96.404 SOXLB |
| 811 |  OG Fan Token OG | US$2,54 | 1,57% | 0,28% | US$12.070.021 | US$3.714.248 | 4.760.720 OG |
| 812 |  tokenbot CLANKER | US$12,19 | -1,38% | -4,70% | US$12.021.179 | US$1.734.705 | 986.277 CLANKER |
| 813 |  USDB USDB | US$1,00 | -0,16% | 0,28% | US$12.005.029 | US$2.864,26 | 11.973.070 USDB |
| 814 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.586,52 | -11,90% | 24,22% | US$12.093.923 | US$12.800.187 | 7.623 SNDKX |
| 815 |  Atletico De Madrid Fan Token ATM | US$1,35 | -5,68% | -9,78% | US$11.989.299 | US$8.025.526 | 8.908.085 ATM |
| 816 |  XSGD XSGD | US$0,7821 | -0,15% | 0,13% | US$11.939.785 | US$185.190 | 15.265.550 XSGD |
| 817 |  Metaplex MPLX | US$0,02501 | 2,03% | 5,66% | US$11.929.239 | US$814.755 | 476.993.285 MPLX |
| 818 |  Humidifi WET | US$0,06970 | -2,23% | -1,22% | US$11.900.500 | US$1.054.505 | 170.749.726 WET |
| 819 |  Fluent BLEND | US$0,05947 | -3,56% | -8,40% | US$11.893.442 | US$8.050.607 | 200.000.000 BLEND |
| 820 |  Freedom Dollar FUSD | US$0,9990 | 0,00% | -0,01% | US$11.788.515 | US$95.874,66 | 11.800.000 FUSD |
| 821 |  Bubblemaps BMT | US$0,01637 | -4,84% | -30,74% | US$11.820.604 | US$19.446.459 | 722.116.957 BMT |
| 822 |  Firo FIRO | US$0,6220 | -0,16% | -1,91% | US$11.776.358 | US$184.262 | 18.933.520 FIRO |
| 823 |  Gains Network GNS | US$0,5023 | -0,86% | -5,19% | US$11.749.521 | US$349.292 | 23.393.089 GNS |
| 824 |  zkPass ZKP | US$0,03963 | -1,36% | -7,15% | US$11.691.223 | US$7.066.764 | 295.000.000 ZKP |
| 825 |  GRIFFAIN GRIFFAIN | US$0,01160 | -4,78% | 2,01% | US$11.601.579 | US$3.549.183 | 999.881.120 GRIFFAIN |
| 826 |  Boundless ZKC | US$0,03649 | -1,81% | -4,45% | US$11.481.611 | US$2.830.833 | 314.655.983 ZKC |
| 827 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$109,70 | -1,02% | -0,69% | US$11.450.051 | US$497.877 | 104.378 EFAon |
| 828 |  SaucerSwap SAUCE | US$0,01241 | 0,60% | -0,07% | US$11.377.819 | US$1.352,17 | 917.186.664 SAUCE |
| 829 |  Tokamak Network TOKAMAK | US$0,2597 | -4,68% | -7,70% | US$11.384.567 | US$210.286 | 43.841.454 TOKAMAK |
| 830 |  Newton Protocol NEWT | US$0,03599 | -0,69% | -5,92% | US$11.258.136 | US$2.260.372 | 312.800.239 NEWT |
| 831 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$169,58 | -8,14% | 1,00% | US$11.304.904 | US$5.980.878 | 66.664 EWYB |
| 832 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,07 | 0,01% | 0,40% | US$11.125.845 | US$599.355 | 100.174 TIPon |
| 833 |  Mango Network MGO | US$0,006947 | -0,43% | -7,59% | US$11.135.868 | US$792.420 | 1.602.963.061 MGO |
| 834 |  Wirex Token WXT | US$0,001109 | -5,11% | -3,80% | US$11.091.222 | US$305.989 | 10.000.000.000 WXT |
| 835 |  Orderly ORDER | US$0,02764 | -1,70% | -1,92% | US$11.097.737 | US$2.117.963 | 401.448.058 ORDER |
| 836 |  Hamster Kombat HMSTR | US$0,0001722 | -2,34% | -6,71% | US$11.082.932 | US$3.514.536 | 64.375.000.000 HMSTR |
| 837 |  Solv Protocol SOLV | US$0,002388 | 1,15% | -0,21% | US$11.091.252 | US$6.341.671 | 4.644.401.828 SOLV |
| 838 |  MovieBloc MBL | US$0,0005645 | -2,09% | -7,47% | US$11.065.159 | US$1.446.651 | 19.601.887.214 MBL |
| 839 |  Metadium META | US$0,006324 | 1,10% | -4,63% | US$11.013.779 | US$119.550 | 1.741.608.720 META |
| 840 |  Origin Protocol OGN | US$0,01598 | -2,12% | -1,93% | US$11.015.218 | US$1.372.939 | 689.361.057 OGN |
| 841 |  Heima HEI | US$0,1359 | 4,64% | -1,85% | US$11.074.775 | US$28.300.286 | 81.472.836 HEI |
| 842 |  Lagrange LA | US$0,05667 | 13,97% | 9,16% | US$10.938.031 | US$30.722.530 | 193.000.000 LA |
| 843 |  Harmony ONE | US$0,0007256 | 1,06% | -38,27% | US$10.891.534 | US$2.272.592 | 15.010.009.528 ONE |
| 844 |  DIAM DIAM | US$0,005177 | 0,61% | -1,49% | US$10.851.222 | US$293.999 | 2.095.983.751 DIAM |
| 845 |  KAIO KAIO | US$0,01593 | -9,88% | -13,20% | US$10.853.474 | US$1.039.037 | 681.250.000 KAIO |
| 846 |  Telos TLOS | US$0,02406 | 1,55% | -1,58% | US$10.851.858 | US$349.205 | 451.031.420 TLOS |
| 847 |  Chintai CHEX | US$0,008633 | 4,51% | -6,38% | US$10.781.634 | US$164.841 | 1.248.921.819 CHEX |
| 848 |  Felysyum FELY | US$0,2465 | 1,97% | -0,10% | US$10.786.512 | US$1.191.772 | 43.767.241 FELY |
| 849 |  Aurora AURORA | US$0,01479 | -2,95% | -1,68% | US$10.783.084 | US$254.496 | 729.264.555 AURORA |
| 850 |  Maverick Protocol MAV | US$0,009171 | 0,11% | 0,17% | US$10.755.027 | US$1.333.663 | 1.172.717.583 MAV |
Tabel di atas menampilkan halaman 17 dari total 161 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.