Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Goldgr GOLDGR | US$138,98 | -1,40% | -0,74% | US$16.353.336 | US$931,26 | 117.663 GOLDGR |
| 702 |  Apertum APTM | US$0,1316 | -1,19% | -10,50% | US$16.290.170 | US$310.279 | 123.774.749 APTM |
| 703 |  AEON AEON | US$0,08634 | 5,47% | 60,20% | US$16.231.339 | US$52.162.459 | 188.000.000 AEON |
| 704 |  StrikeX STRX | US$0,01857 | -3,47% | -4,67% | US$16.204.392 | - | 872.680.994 STRX |
| 705 |  OVERTAKE TAKE | US$0,04877 | -2,42% | 1,64% | US$16.220.970 | US$942.748 | 332.572.917 TAKE |
| 706 |  WAX WAXP | US$0,003506 | -1,83% | -8,16% | US$16.149.615 | US$782.325 | 4.606.496.717 WAXP |
| 707 |  Flux FLUX | US$0,03870 | -1,85% | -1,74% | US$16.142.535 | US$1.481.357 | 417.142.682 FLUX |
| 708 |  IQ IQ | US$0,0005957 | -2,65% | -6,28% | US$16.127.662 | US$529.707 | 27.071.826.123 IQ |
| 709 |  Clearpool CPOOL | US$0,01645 | -2,30% | -8,00% | US$16.045.930 | US$573.939 | 975.706.941 CPOOL |
| 710 |  Araracoin ARARA | US$0,0004417 | -0,15% | -0,36% | US$16.011.877 | US$14.672,32 | 36.250.000.000 ARARA |
| 711 |  Brevis BREV | US$0,06394 | -2,43% | -8,31% | US$15.983.999 | US$9.181.333 | 250.000.000 BREV |
| 712 |  Bluwhale BLUAI | US$0,01297 | 2,69% | 3,27% | US$15.921.161 | US$3.618.544 | 1.228.000.000 BLUAI |
| 713 |  Solstice SLX | US$0,06567 | -0,67% | -16,60% | US$15.947.328 | US$6.979.286 | 242.854.223 SLX |
| 714 |  Tesla Tokenized Stock (Ondo) TSLAon | US$336,39 | -0,94% | 1,18% | US$15.832.335 | US$3.875.326 | 47.066 TSLAon |
| 715 |  Adshares ADS | US$0,4061 | 0,02% | 1,53% | US$15.734.553 | US$22.571,35 | 38.749.701 ADS |
| 716 |  Pocket Network POKT | US$0,006674 | -3,04% | -2,78% | US$15.607.558 | US$412.081 | 2.338.683.598 POKT |
| 717 |  Solend SLND | US$0,1567 | -0,07% | -1,92% | US$15.665.081 | - | 100.000.000 SLND |
| 718 |  Celer Network CELR | US$0,002002 | -1,48% | 0,71% | US$15.628.553 | US$1.431.561 | 7.807.424.107 CELR |
| 719 |  Sign SIGN | US$0,006538 | -2,12% | -2,31% | US$15.604.911 | US$2.705.044 | 2.386.666.666 SIGN |
| 720 |  NYM NYM | US$0,01846 | 0,26% | -3,20% | US$15.491.264 | US$4.277.152 | 839.301.194 NYM |
| 721 |  DIA DIA | US$0,1289 | 1,49% | 6,68% | US$15.428.026 | US$3.612.052 | 119.676.104 DIA |
| 722 |  Blast BLAST | US$0,0002270 | -2,83% | -7,04% | US$15.349.286 | US$1.096.381 | 67.604.858.634 BLAST |
| 723 |  Cobak Token CBK | US$0,1527 | -2,06% | -7,19% | US$15.270.210 | US$979.958 | 100.000.000 CBK |
| 724 |  Velodrome Finance VELO | US$0,01656 | -2,90% | -3,20% | US$15.157.411 | US$1.164.130 | 915.202.511 VELO |
| 725 |  CZ's Dog BROCCOLI | US$0,01569 | 0,00% | -9,70% | US$15.169.682 | US$4.244.473 | 966.741.684 BROCCOLI |
| 726 |  Zentry ZENT | US$0,001879 | 8,14% | 3,59% | US$15.049.639 | US$2.119.823 | 8.009.612.052 ZENT |
| 727 |  DeBox BOX | US$0,02951 | 10,69% | 32,67% | US$14.995.278 | US$25.143,54 | 508.212.383 BOX |
| 728 |  Xai XAI | US$0,007147 | 3,84% | 9,31% | US$14.993.565 | US$14.415.066 | 2.097.826.123 XAI |
| 729 |  Fulcrom Finance FUL | US$0,0008603 | -0,38% | -1,35% | US$14.372.859 | US$4.639,53 | 16.706.396.989 FUL |
| 730 |  Spell Token SPELL | US$0,00007598 | -0,72% | -2,52% | US$14.835.086 | US$872.820 | 195.242.298.523 SPELL |
| 731 |  MobileCoin MOB | US$0,07462 | -5,63% | -3,22% | US$14.804.972 | US$6.398,16 | 198.399.727 MOB |
| 732 |  Recall RECALL | US$0,04442 | -4,75% | -6,81% | US$14.843.321 | US$1.478.914 | 334.189.055 RECALL |
| 733 |  Faith Tribe FTRB | US$0,004471 | 9,69% | 13,58% | US$14.760.751 | US$124.095 | 3.301.802.799 FTRB |
| 734 |  Hermez Network HEZ | US$3,13 | -0,07% | 0,27% | US$14.710.496 | - | 4.700.000 HEZ |
| 735 |  Yooldo ESPORTS | US$0,01625 | 7,40% | 5,79% | US$14.620.552 | US$2.017.161 | 899.989.850 ESPORTS |
| 736 |  Big Time BIGTIME | US$0,005204 | -0,27% | 3,02% | US$14.767.176 | US$10.202.584 | 2.837.875.261 BIGTIME |
| 737 |  dKargo DKA | US$0,002920 | 10,86% | -7,06% | US$14.601.907 | US$894.280 | 5.000.000.000 DKA |
| 738 |  WalletConnect Token WCT | US$0,03372 | 1,50% | -5,49% | US$14.643.359 | US$8.765.679 | 434.307.918 WCT |
| 739 |  Banana Gun BANANA | US$3,63 | -0,54% | -1,40% | US$14.562.989 | US$3.858.217 | 4.010.733 BANANA |
| 740 |  AO AO | US$1,99 | 3,35% | 13,06% | US$14.607.201 | US$225.877 | 7.324.793 AO |
| 741 |  RateX RTX | US$0,8289 | -0,14% | -1,39% | US$14.503.309 | US$23.133,76 | 17.497.589 RTX |
| 742 |  Circle Tokenized Stock (Reality) rCRCL | US$71,25 | -4,86% | 0,24% | US$14.541.038 | US$344.834 | 204.085 rCRCL |
| 743 |  EGL1 EGL1 | US$0,01448 | -7,89% | -8,09% | US$14.479.512 | US$864.161 | 1.000.000.000 EGL1 |
| 744 |  Lumia LUMIA | US$0,08278 | 1,55% | 8,04% | US$14.376.268 | US$2.279.759 | 173.676.863 LUMIA |
| 745 |  Moonbirds BIRB | US$0,05057 | -2,71% | -4,48% | US$14.413.545 | US$2.656.169 | 285.000.000 BIRB |
| 746 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,97 | 0,32% | 0,10% | US$14.274.099 | US$594.012 | 141.376 AGGon |
| 747 |  Adventure Gold AGLD | US$0,1536 | 0,47% | -3,41% | US$14.256.839 | US$4.930.390 | 92.830.001 AGLD |
| 748 |  QuarkChain QKC | US$0,001944 | -3,04% | -1,02% | US$14.116.168 | US$352.088 | 7.262.294.790 QKC |
| 749 |  Radix XRD | US$0,001042 | 17,10% | 12,71% | US$14.083.784 | US$276.563 | 13.513.344.562 XRD |
| 750 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$98,36 | -0,35% | -0,73% | US$14.105.738 | US$422.096 | 143.413 STRCon |
Tabel di atas menampilkan halaman 15 dari total 161 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.