Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Act I : The AI Prophecy ACT | US$0,01003 | -0,08% | -2,67% | US$9.506.798 | US$17.870.293 | 948.239.295 ACT |
| 902 |  Hunt Town HUNT | US$0,07504 | -1,58% | -3,48% | US$9.467.856 | US$53.252,65 | 126.167.678 HUNT |
| 903 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$495,09 | -1,32% | -0,50% | US$9.398.833 | US$107.858 | 18.984 IWFon |
| 904 |  KONET KONET | US$0,02007 | -6,56% | 0,38% | US$9.348.729 | US$1.006.993 | 465.709.839 KONET |
| 905 |  Bone ShibaSwap BONE | US$0,04066 | -2,39% | -3,54% | US$9.347.556 | US$882.692 | 229.923.351 BONE |
| 906 |  Quai Network QUAI | US$0,01192 | 2,70% | 7,30% | US$9.325.430 | US$244.073 | 782.484.457 QUAI |
| 907 |  IBS IBS | US$14,16 | -6,40% | -43,73% | US$9.371.539 | US$1.359.389 | 661.969 IBS |
| 908 |  Squid QUID | US$0,06481 | -4,16% | -27,04% | US$9.277.507 | US$19.990.609 | 143.157.197 QUID |
| 909 |  Fartboy FARTBOY | US$0,009276 | -3,13% | 8,47% | US$9.270.660 | US$653.866 | 999.440.457 FARTBOY |
| 910 |  Decentrawood DEOD | US$0,01643 | -4,56% | -20,45% | US$9.261.584 | US$421.968 | 563.603.176 DEOD |
| 911 |  Konnect KCT | US$0,001257 | -5,50% | 4,01% | US$9.267.841 | US$580.557 | 7.375.000.040 KCT |
| 912 |  XION XION | US$0,09982 | -1,91% | -1,64% | US$9.250.809 | US$46.552,52 | 92.675.958 XION |
| 913 |  Moonriver MOVR | US$0,7432 | -1,63% | -18,31% | US$9.280.900 | US$5.425.114 | 12.488.232 MOVR |
| 914 |  Coinbase tokenized stock (xStock) COINX | US$146,76 | -2,60% | -1,10% | US$9.262.104 | US$4.889.248 | 63.110 COINX |
| 915 |  KernelDAO KERNEL | US$0,03218 | -2,23% | -11,22% | US$9.213.142 | US$3.850.151 | 286.308.020 KERNEL |
| 916 |  GUNZ GUN | US$0,003022 | 1,46% | -12,88% | US$9.244.815 | US$4.588.996 | 3.059.336.620 GUN |
| 917 |  MWX Token MWXT | US$0,05456 | 0,18% | -1,19% | US$9.157.356 | US$108.649 | 167.846.888 MWXT |
| 918 |  Bitcoin Diamond BCD | US$0,04917 | -5,45% | -5,65% | US$9.169.507 | US$0,7400 | 186.492.898 BCD |
| 919 |  heyAura ADX | US$0,06172 | -1,46% | -1,17% | US$9.128.918 | US$2.974.799 | 147.900.000 ADX |
| 920 |  Nebius Tokenized bStocks NBISB | US$243,88 | -9,86% | 17,08% | US$9.137.777 | US$6.300.883 | 37.468 NBISB |
| 921 |  Ambire Wallet WALLET | US$0,01254 | 0,29% | -0,03% | US$9.071.526 | US$39.854,86 | 723.616.875 WALLET |
| 922 |  BENQI QI | US$0,001259 | -3,44% | -5,69% | US$9.064.276 | US$565.185 | 7.200.000.000 QI |
| 923 |  Tradoor TRADOOR | US$0,6290 | 0,03% | 4,29% | US$9.025.973 | US$1.450.028 | 14.349.000 TRADOOR |
| 924 |  Grow GROW | US$0,0002203 | -11,49% | 37,63% | US$8.678.308 | US$384.296 | 39.399.303.827 GROW |
| 925 |  Dymension DYM | US$0,01425 | -1,49% | -2,94% | US$9.014.199 | US$1.738.717 | 632.419.821 DYM |
| 926 |  Venom VENOM | US$0,009082 | 0,83% | -5,41% | US$8.981.746 | US$180.596 | 988.919.270 VENOM |
| 927 |  我踏马来了 我踏马来了 | US$0,008964 | -0,58% | -1,08% | US$8.964.391 | US$1.071.386 | 1.000.000.000 我踏马来了 |
| 928 |  Kishu Inu KISHU | - | -4,27% | -2,26% | US$8.919.117 | US$173.006 | 93.136.097.121.133.936 KISHU |
| 929 |  Everlyn AI LYN | US$0,03504 | 0,49% | 0,30% | US$8.958.757 | US$494.666 | 255.638.570 LYN |
| 930 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$545,89 | -4,17% | -9,46% | US$8.936.819 | US$3.004.693 | 16.371 METAon |
| 931 |  Pythia PYTHIA | US$0,008920 | 1,65% | 4,22% | US$8.903.956 | US$42.648,70 | 998.158.027 PYTHIA |
| 932 |  Intuition TRUST | US$0,04936 | -0,03% | -3,74% | US$8.868.161 | US$893.946 | 179.647.832 TRUST |
| 933 |  Doodles DOOD | US$0,001136 | -2,91% | -16,23% | US$8.863.748 | US$6.665.346 | 7.800.000.000 DOOD |
| 934 |  Bertram The Pomeranian BERT | US$0,009114 | 5,63% | 0,39% | US$8.810.631 | US$1.598.625 | 966.749.338 BERT |
| 935 |  xU3O8 XU3O8 | US$5,49 | -0,93% | 2,05% | US$8.788.722 | US$752.964 | 1.600.000 XU3O8 |
| 936 |  StakeStone STO | US$0,03901 | 2,06% | -0,14% | US$8.791.051 | US$4.176.239 | 225.333.333 STO |
| 937 |  MyShell SHELL | US$0,02060 | -4,90% | 6,75% | US$8.763.797 | US$4.586.310 | 425.333.333 SHELL |
| 938 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,21 | 0,20% | 1,07% | US$8.751.022 | US$913.688 | 85.622 SGOVon |
| 939 |  OpenKaito SN5 | US$2,51 | -2,63% | -8,76% | US$8.731.656 | US$10.193,62 | 3.481.348 SN5 |
| 940 |  Gold tokenized ETF (xStock) GLDX | US$398,24 | -1,72% | -0,62% | US$8.693.977 | US$1.208.734 | 21.831 GLDX |
| 941 |  Hippo Protocol HP | US$0,006079 | -1,37% | -5,92% | US$8.705.010 | US$87.763,40 | 1.432.043.702 HP |
| 942 |  Augur REP | US$0,7884 | -1,71% | -7,17% | US$8.672.119 | - | 11.000.000 REP |
| 943 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$483,28 | 0,22% | -4,05% | US$8.661.105 | US$1.914.511 | 17.921 MSFTon |
| 944 |  Boba Network BOBA | US$0,01750 | 3,03% | -7,18% | US$8.638.869 | US$854.650 | 493.580.902 BOBA |
| 945 |  Apple Tokenized Stock (Ondo) AAPLon | US$311,28 | 1,65% | 1,61% | US$8.633.438 | US$2.348.847 | 27.735 AAPLon |
| 946 |  ISLM ISLM | US$0,003945 | 0,45% | -5,31% | US$8.626.471 | US$322,71 | 2.186.458.886 ISLM |
| 947 |  DACXI DXI | US$0,001027 | 0,81% | 26,95% | US$8.628.233 | US$485.024 | 8.398.790.734 DXI |
| 948 |  Moonbeam GLMR | US$0,007074 | -4,98% | -8,56% | US$8.516.204 | US$3.714.330 | 1.203.882.940 GLMR |
| 949 |  Haedal Protocol HAEDAL | US$0,01756 | 3,17% | 6,00% | US$8.488.971 | US$4.570.129 | 483.333.333 HAEDAL |
| 950 |  Wecan Group WECAN | US$0,001424 | -2,26% | -1,10% | US$8.545.169 | US$1.305,25 | 6.000.000.000 WECAN |
Tabel di atas menampilkan halaman 19 dari total 161 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.