Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Access Protocol ACS | US$0,0001278 | -0,22% | -0,96% | US$6.601.502 | US$123.363 | 51.653.200.145 ACS |
| 1052 |  Stader SD | US$0,09299 | -3,31% | -11,58% | US$6.579.765 | US$908.805 | 70.754.166 SD |
| 1053 |  Pikaboss PIKA | US$0,00000002000 | 0,10% | 1,49% | US$6.572.827 | US$335,28 | 420.690.000.000.000 PIKA |
| 1054 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$31,20 | -12,05% | -5,25% | US$6.540.416 | US$272,25 | 209.596 WOLFon |
| 1055 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.587,16 | -12,24% | 24,44% | US$6.589.661 | US$4.135.786 | 4.152 SNDKon |
| 1056 |  DEXTools DEXT | US$0,09272 | 0,39% | -7,83% | US$6.499.731 | US$7.645,04 | 70.099.005 DEXT |
| 1057 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$416,59 | -4,01% | -2,00% | US$6.504.235 | US$1.718.202 | 15.613 TSMon |
| 1058 |  SUPRA SUPRA | US$0,0001981 | -3,63% | 6,64% | US$6.483.489 | US$333.173 | 32.729.128.732 SUPRA |
| 1059 |  Turtle TURTLE | US$0,04165 | -2,11% | -4,71% | US$6.442.699 | US$655.058 | 154.700.000 TURTLE |
| 1060 |  Koma Inu KOMA | US$0,01417 | -7,17% | 5,68% | US$6.431.686 | US$1.562.596 | 453.891.180 KOMA |
| 1061 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$860,43 | 4,37% | 5,23% | US$6.353.026 | US$1.987.230 | 7.384 ANTHROPIC |
| 1062 |  Assemble AI ASM | US$0,004269 | -0,17% | 0,84% | US$6.403.757 | US$19.031,72 | 1.500.000.000 ASM |
| 1063 |  SpaceX tokenized stock (Backpack) SPCX | US$142,26 | -2,11% | 7,02% | US$6.423.247 | US$1.474.637 | 45.151 SPCX |
| 1064 |  Wilder World WILD | US$0,01274 | 0,79% | -3,91% | US$6.368.402 | US$89.210,07 | 499.968.909 WILD |
| 1065 |  WeBuy WE | US$0,01747 | 0,43% | 1,77% | US$6.324.110 | US$21.115,60 | 362.031.240 WE |
| 1066 |  GameStop Tokenized bStocks GMEB | US$18,05 | -2,04% | 0,00% | US$6.292.667 | US$6.855.564 | 348.621 GMEB |
| 1067 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006250 | -4,68% | -7,43% | US$6.249.962 | US$3.209.685 | 1.000.000.000 BROCCOLI |
| 1068 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.587,16 | -11,98% | 24,35% | US$6.340.957 | US$1.257.851 | 3.995 rSNDK |
| 1069 |  Puffer PUFFER | US$0,01174 | -1,23% | -7,61% | US$6.217.230 | US$950.326 | 529.357.962 PUFFER |
| 1070 |  Origin Dollar OUSD | US$0,9997 | 0,00% | -0,01% | US$6.194.693 | - | 6.196.829 OUSD |
| 1071 |  Inverse Finance INV | US$8,71 | -0,93% | 2,53% | US$6.301.984 | US$469.428 | 723.718 INV |
| 1072 |  OMG Network OMG | US$0,04399 | -1,17% | -0,32% | US$6.169.078 | US$175.324 | 140.245.398 OMG |
| 1073 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006163 | 4,02% | 32,55% | US$6.163.400 | US$2.456.253 | 1.000.000.000 KEKIUS |
| 1074 |  ShareX SHARE | US$0,3390 | 1,97% | 1,50% | US$6.101.934 | US$779.226 | 18.000.000 SHARE |
| 1075 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$72,28 | -5,72% | -0,79% | US$6.119.102 | US$969.148 | 84.654 TQQQon |
| 1076 |  ULTILAND ARTX | US$0,08040 | 1,33% | -0,88% | US$6.090.984 | US$844.647 | 75.758.681 ARTX |
| 1077 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$397,33 | -1,87% | -0,58% | US$6.089.779 | US$1.150.895 | 15.327 GLDon |
| 1078 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,15 | 0,98% | 1,32% | US$6.081.671 | US$2.260,17 | 664.838 QUICK |
| 1079 |  Hashflow HFT | US$0,006666 | -5,74% | -24,47% | US$6.123.132 | US$5.506.547 | 918.555.404 HFT |
| 1080 |  Micron Technology Inc tokenized stock (Backpack) MU | US$931,80 | -8,13% | 7,69% | US$6.077.114 | US$3.037.977 | 6.522 MU |
| 1081 |  Apu Apustaja APU | US$0,00001788 | -7,37% | -9,31% | US$6.041.551 | US$185.298 | 337.888.804.223 APU |
| 1082 |  Mansory MNSRY | US$0,006688 | 0,11% | -1,09% | US$6.019.133 | US$167.369 | 899.988.228 MNSRY |
| 1083 |  Reactive Network REACT | US$0,005013 | -2,17% | -1,58% | US$6.015.210 | US$43.386,80 | 1.199.964.147 REACT |
| 1084 |  Venus LINK vLINK | US$0,1946 | 0,03% | 8,78% | US$6.013.386 | - | 30.907.312 vLINK |
| 1085 |  VNX Gold VNXAU | US$142,34 | -0,31% | -0,59% | US$5.992.422 | US$6.960,34 | 42.100 VNXAU |
| 1086 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$243,75 | -9,80% | 17,91% | US$6.007.828 | US$2.553.771 | 24.647 NBISon |
| 1087 |  Hyperion RION | US$0,1627 | -0,41% | -2,21% | US$5.973.884 | US$206.204 | 36.716.423 RION |
| 1088 |  Nimiq NIM | US$0,0004170 | -9,51% | -12,67% | US$5.959.923 | US$62.274,74 | 14.292.714.559 NIM |
| 1089 |  AhaToken AHT | US$0,0008162 | -0,65% | -9,46% | US$5.939.632 | US$26.552,45 | 7.277.452.184 AHT |
| 1090 |  U.S. Dollar Payment Token USDPT | US$0,9998 | -0,02% | 0,01% | US$5.921.307 | US$83.994,99 | 5.922.444 USDPT |
| 1091 |  OWB OWB | US$0,01289 | 0,05% | -0,35% | US$5.865.780 | US$41.703,33 | 455.131.411 OWB |
| 1092 |  Layer3 L3 | US$0,003992 | -0,16% | -8,57% | US$5.901.716 | US$935.341 | 1.478.274.594 L3 |
| 1093 |  Apple Tokenized bStocks AAPLB | US$310,10 | 1,66% | 1,59% | US$5.855.774 | US$4.192.790 | 18.883 AAPLB |
| 1094 |  Coreum COREUM | US$0,01516 | 2,07% | -33,18% | US$5.833.610 | US$310,73 | 384.792.048 COREUM |
| 1095 |  PepeFork PORK | US$0,00000001000 | 3,29% | 2,22% | US$5.829.219 | US$16.515,75 | 407.625.731.620.942 PORK |
| 1096 |  Clash of Lilliput COL | US$0,07104 | 0,70% | 2,02% | US$5.830.760 | - | 82.074.400 COL |
| 1097 |  Elastos ELA | US$0,2522 | -3,75% | -8,50% | US$5.823.001 | US$128.925 | 23.088.698 ELA |
| 1098 |  KAN KAN | US$0,0006026 | 0,36% | -1,29% | US$5.818.755 | US$92.483,57 | 9.656.260.519 KAN |
| 1099 |  Zypher Network POP | US$0,002419 | 0,22% | 3,30% | US$5.775.056 | US$3.307.652 | 2.387.500.001 POP |
| 1100 |  Populous PPT | US$0,1084 | 2,39% | 21,09% | US$5.774.307 | - | 53.252.246 PPT |
Tabel di atas menampilkan halaman 22 dari total 161 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.