Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$14,87 | -23,45% | 48,15% | US$4.588.889 | US$43.921.512 | 308.650 SNXXB |
| 1202 |  Zircuit ZRC | US$0,0007085 | -4,42% | -15,85% | US$4.500.084 | US$551.842 | 6.352.051.441 ZRC |
| 1203 |  ANOA ANOA | US$15,02 | -2,28% | -7,95% | US$4.456.959 | US$12.745,48 | 296.762 ANOA |
| 1204 |  Alitas ALT | US$0,005834 | -2,39% | 1,08% | US$4.433.731 | US$655,14 | 760.000.000 ALT |
| 1205 |  SCOR SCOR | US$0,01246 | 0,08% | -3,60% | US$4.422.776 | US$9.992,94 | 354.909.325 SCOR |
| 1206 |  RHEA Finance RHEA | US$0,01126 | 1,90% | 3,01% | US$4.433.578 | US$271.322 | 393.794.258 RHEA |
| 1207 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$91,15 | -5,34% | -3,27% | US$4.397.971 | US$1.789.444 | 48.249 HOODon |
| 1208 |  Creta World CRETA | US$0,001466 | 4,27% | 11,20% | US$4.367.163 | US$100.590 | 2.979.022.839 CRETA |
| 1209 |  Sport.Fun FUN | US$0,02459 | 7,04% | 16,83% | US$4.376.232 | US$1.179.017 | 178.000.000 FUN |
| 1210 |  Amaterasu Omikami OMIKAMI | US$0,004595 | 1,73% | -5,13% | US$4.351.680 | US$6.993,32 | 946.976.011 OMIKAMI |
| 1211 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,90% | 1,58% | US$4.356.301 | US$116.622 | 734.366.023.232.083 LADYS |
| 1212 |  House Party Protocol HPP | US$0,004829 | -5,97% | -20,97% | US$4.363.400 | US$1.662.362 | 903.622.315 HPP |
| 1213 |  Croatian Football Federation Token VATRENI | US$1,12 | 2,33% | 2,39% | US$4.327.088 | US$2.273,28 | 3.864.024 VATRENI |
| 1214 |  Nash NEX | US$0,09750 | 3,11% | 5,46% | US$4.318.562 | - | 44.293.298 NEX |
| 1215 |  WhiteCoin XWC | US$0,005650 | 2,16% | 1,68% | US$4.318.626 | US$736.259 | 764.324.623 XWC |
| 1216 |  NKN NKN | US$0,005335 | 0,46% | 1,53% | US$4.289.635 | US$33.684,83 | 803.993.328 NKN |
| 1217 |  AIVille Governance Token AIV | US$0,001542 | 3,23% | -0,09% | US$4.282.447 | - | 2.777.160.000 AIV |
| 1218 |  NEM XEM | US$0,0004742 | 4,17% | 0,97% | US$4.268.136 | US$136.497 | 8.999.999.999 XEM |
| 1219 |  dYdX (ethDYDX) ETHDYDX | US$0,1022 | 2,11% | -9,75% | US$4.256.627 | US$2.418.136 | 41.656.973 ETHDYDX |
| 1220 |  Hydranet HDN | US$0,02252 | 9,11% | -14,06% | US$4.234.223 | US$90.941,25 | 188.013.167 HDN |
| 1221 |  Gleec Coin GLEEC | US$0,02318 | 0,45% | -54,57% | US$4.212.951 | - | 181.755.046 GLEEC |
| 1222 |  Phoenix PHNIX | US$0,000007950 | -1,88% | -14,51% | US$4.214.208 | US$58.886,69 | 529.999.110.198 PHNIX |
| 1223 |  错版马 哭哭马 | US$0,004198 | -1,75% | -5,04% | US$4.198.477 | US$317.082 | 1.000.000.000 哭哭马 |
| 1224 |  Australian Digital Dollar AUDD | US$0,7118 | -0,55% | 0,99% | US$4.177.551 | US$3.623,59 | 5.869.320 AUDD |
| 1225 |  SpaceX Tokenized Stock (Reality) rSPCX | US$142,23 | -2,40% | 7,05% | US$4.185.444 | US$573.557 | 29.427 rSPCX |
| 1226 |  AMO Coin AMO | US$0,0001966 | -5,64% | -6,66% | US$4.167.700 | US$38.067,94 | 21.200.000.000 AMO |
| 1227 |  Parcl PRCL | US$0,009828 | 120,36% | 88,28% | US$4.052.111 | US$13.637.143 | 412.284.457 PRCL |
| 1228 |  TSMC Tokenized bStocks TSMB | US$412,62 | -4,11% | -2,17% | US$4.167.022 | US$1.501.589 | 10.099 TSMB |
| 1229 |  DAO Maker DAO | US$0,01945 | 1,08% | -6,71% | US$4.157.001 | US$739.133 | 213.736.476 DAO |
| 1230 |  Lingo LINGO | US$0,008510 | 0,59% | 3,77% | US$4.137.496 | US$147.819 | 486.206.133 LINGO |
| 1231 |  PoP Planet P | US$0,02947 | 0,79% | 148,87% | US$4.126.131 | US$334.756 | 140.000.000 P |
| 1232 |  Ket (ketonsolana.com) KET | US$0,004127 | 0,70% | -30,89% | US$4.127.437 | US$1.045.660 | 999.987.569 KET |
| 1233 |  Wexo WEXO | US$0,01401 | 1,44% | -2,40% | US$4.107.220 | US$93.267,60 | 293.192.189 WEXO |
| 1234 |  MonaCoin MONA | US$0,06241 | -0,96% | -4,26% | US$4.101.972 | US$765,60 | 65.729.675 MONA |
| 1235 |  Bluefin BLUE | US$0,007418 | -1,14% | -6,63% | US$4.090.505 | US$1.625.201 | 551.457.175 BLUE |
| 1236 |  Polyhedra Network ZKJ | US$0,005103 | -2,04% | -18,10% | US$4.087.087 | US$2.276.323 | 800.883.206 ZKJ |
| 1237 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$90,59 | 2,01% | 2,53% | US$4.079.197 | US$917.102 | 45.028 KOon |
| 1238 |  Counterparty XCP | US$1,58 | 2,68% | 1,65% | US$4.081.616 | US$370,07 | 2.587.526 XCP |
| 1239 |  RSS3 RSS3 | US$0,004397 | 0,12% | -3,17% | US$4.087.468 | US$107.373 | 929.619.421 RSS3 |
| 1240 |  Marvell tokenized stock (xStock) MRVLX | US$213,52 | -9,37% | -0,63% | US$4.094.166 | US$2.843.622 | 19.175 MRVLX |
| 1241 |  MESSIER M87 | US$0,000004600 | 1,60% | 16,25% | US$4.074.595 | US$38.861,19 | 884.846.293.944 M87 |
| 1242 |  Keyboard Cat KEYCAT | US$0,0004287 | 5,89% | 12,78% | US$4.287.216 | US$384.071 | 10.000.000.000 KEYCAT |
| 1243 |  Galeon GALEON | US$0,004913 | 0,97% | -1,99% | US$4.052.257 | - | 824.778.537 GALEON |
| 1244 |  Roam ROAM | US$0,01122 | -4,62% | 3,67% | US$4.040.071 | US$1.221.832 | 359.993.252 ROAM |
| 1245 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.805,07 | -4,74% | 0,53% | US$4.045.275 | US$2.424.846 | 2.241 ASMLon |
| 1246 |  IMPT IMPT | US$0,002826 | 0,18% | 46,66% | US$4.032.771 | US$280.572 | 1.426.876.980 IMPT |
| 1247 |  Enzyme MLN | US$1,22 | 0,16% | -1,22% | US$4.010.022 | US$1.195.126 | 3.276.198 MLN |
| 1248 |  crow with knife CAW | US$0,00000001000 | -1,90% | -1,28% | US$3.991.685 | US$7.266,52 | 769.861.397.731.578 CAW |
| 1249 |  Aspecta ASP | US$0,01055 | 8,97% | -20,84% | US$4.025.536 | US$2.139.623 | 381.553.031 ASP |
| 1250 |  Aragon ANT | US$0,09241 | 0,00% | 1,88% | US$3.991.336 | - | 43.192.488 ANT |
Tabel di atas menampilkan halaman 25 dari total 161 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.