Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IoTeX IOTX | US$0,002550 | -0,20% | -1,62% | US$24.070.759 | US$969.913 | 9.441.368.498 IOTX |
| 552 |  Infinity Ground AIN | US$0,07608 | -0,01% | -2,54% | US$23.923.759 | US$978.376 | 314.466.866 AIN |
| 553 |  saffron.finance SFI | US$237,31 | 10,82% | 36,34% | US$23.723.587 | US$54.122,26 | 99.967 SFI |
| 554 |  Arcium ARX | US$0,1135 | 1,13% | -4,67% | US$23.705.533 | US$4.493.370 | 208.831.342 ARX |
| 555 |  iota SN9 | US$5,83 | -9,38% | -12,63% | US$23.338.839 | US$573.825 | 4.004.334 SN9 |
| 556 |  UNIPOLY UNP | US$0,1065 | -0,03% | -0,03% | US$23.344.860 | US$182.459 | 219.230.000 UNP |
| 557 |  ZEROBASE ZBT | US$0,07381 | -2,79% | -22,02% | US$23.295.307 | US$9.100.539 | 315.624.994 ZBT |
| 558 |  Osmosis OSMO | US$0,02954 | -2,60% | -1,56% | US$23.194.459 | US$2.643.269 | 785.157.374 OSMO |
| 559 |  QANplatform QANX | US$0,01285 | -0,27% | -3,99% | US$23.214.036 | US$26.753,54 | 1.806.881.439 QANX |
| 560 |  BankrCoin BNKR | US$0,0002336 | 3,16% | -25,48% | US$23.191.929 | US$2.275.598 | 99.300.000.000 BNKR |
| 561 |  Capybobo PYBOBO | US$0,0007303 | -5,64% | -7,66% | US$23.197.831 | US$40.374.958 | 31.766.666.667 PYBOBO |
| 562 |  Vanta Network VANTA | US$5,39 | -5,69% | -10,75% | US$23.164.499 | US$433.244 | 4.294.085 VANTA |
| 563 |  Snek SNEK | US$0,0003082 | 0,29% | -5,70% | US$23.023.109 | US$958.022 | 74.699.363.900 SNEK |
| 564 |  Railgun RAIL | US$1,44 | 0,91% | 1,50% | US$22.834.693 | US$39.795,42 | 15.840.806 RAIL |
| 565 |  Isiklar Coin ISIKC | US$0,2281 | -0,10% | -0,63% | US$22.814.864 | US$414.500 | 100.000.000 ISIKC |
| 566 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$716,78 | -1,88% | -0,24% | US$22.826.650 | US$114.909.920 | 31.846 QQQB |
| 567 |  Cartesi CTSI | US$0,02418 | -0,85% | -4,58% | US$22.569.767 | US$2.135.579 | 933.411.670 CTSI |
| 568 |  sUSD SUSD | US$0,5163 | -0,95% | 3,34% | US$22.508.883 | US$23.090,08 | 43.600.114 SUSD |
| 569 |  Renzo REZ | US$0,002628 | -3,34% | -4,64% | US$22.478.379 | US$4.429.329 | 8.553.440.891 REZ |
| 570 |  τemplar SN3 | US$5,31 | -10,45% | 4,48% | US$22.389.566 | US$2.981.982 | 4.218.473 SN3 |
| 571 |  Orbs ORBS | US$0,005102 | -2,20% | -6,16% | US$22.363.277 | US$1.985.141 | 4.383.005.372 ORBS |
| 572 |  Folks Finance FOLKS | US$1,83 | -1,66% | -1,67% | US$22.311.650 | US$746.764 | 12.198.407 FOLKS |
| 573 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$766,46 | -0,84% | 4,41% | US$22.290.212 | US$457.155 | 29.082 preOPAI |
| 574 |  Cyber CYBER | US$0,2878 | -0,86% | -6,02% | US$22.244.712 | US$5.082.011 | 77.284.867 CYBER |
| 575 |  UPCX UPC | US$0,1655 | 2,39% | 8,09% | US$22.176.350 | US$6.985.606 | 133.963.981 UPC |
| 576 |  Nillion NIL | US$0,04444 | -7,17% | 26,84% | US$22.198.281 | US$16.764.548 | 499.502.017 NIL |
| 577 |  siren SIREN | US$0,03061 | 3,15% | -6,58% | US$22.156.355 | US$1.772.058 | 723.808.433 SIREN |
| 578 |  Degen DEGEN | US$0,0008971 | -6,71% | -25,44% | US$21.985.576 | US$3.478.261 | 24.506.504.244 DEGEN |
| 579 |  SLT SLT | US$2,59 | -0,06% | -1,09% | US$21.990.025 | US$18.545,13 | 8.500.000 SLT |
| 580 |  SwftCoin SWFTC | US$0,002198 | -3,84% | -11,38% | US$21.981.697 | US$599.846 | 10.000.000.000 SWFTC |
| 581 |  DODO DODO | US$0,02190 | -1,39% | -1,38% | US$21.898.217 | US$7.157.863 | 1.000.000.000 DODO |
| 582 |  Somnia SOMI | US$0,09025 | -0,20% | 3,19% | US$21.951.119 | US$2.404.434 | 243.235.907 SOMI |
| 583 |  Hive HIVE | US$0,03797 | -1,53% | -5,33% | US$21.870.953 | US$594.282 | 575.979.112 HIVE |
| 584 |  Victoria VR VR | US$0,001310 | -11,21% | -12,06% | US$22.015.072 | US$446.753 | 16.800.000.000 VR |
| 585 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 586 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,47% | 0,11% | US$21.821.516 | US$4.318.146 | 2.100.000.000.000.000 SATS |
| 587 |  Ark of Panda AOP | US$0,02925 | 0,05% | -2,69% | US$21.745.822 | US$1.588.004 | 743.333.333 AOP |
| 588 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$766,86 | -0,77% | -0,52% | US$21.735.058 | US$18.467.362 | 28.343 SPYB |
| 589 |  OpenGradient OPG | US$0,1019 | 4,98% | 11,48% | US$21.784.776 | US$19.110.442 | 213.781.250 OPG |
| 590 |  KiiChain KII | US$0,06995 | -2,02% | 0,00% | US$21.856.805 | US$343.090.651 | 312.450.000 KII |
| 591 |  OpenEden EDEN | US$0,05138 | 7,73% | 17,66% | US$21.628.939 | US$44.558.975 | 421.000.278 EDEN |
| 592 |  Aleo ALEO | US$0,01595 | 1,87% | 1,06% | US$21.535.787 | US$987.976 | 1.350.027.210 ALEO |
| 593 |  RollX ROLL | US$0,1386 | -0,55% | 2,99% | US$21.485.108 | US$279.886 | 155.000.000 ROLL |
| 594 |  Everything EV | US$0,0002144 | -0,39% | -0,65% | US$21.444.339 | US$250.561 | 100.000.000.000 EV |
| 595 |  Catizen CATI | US$0,04758 | -2,35% | 7,88% | US$21.464.033 | US$2.558.510 | 451.136.845 CATI |
| 596 |  Illuvium ILV | US$2,90 | -2,24% | -0,36% | US$21.309.467 | US$1.176.158 | 7.343.791 ILV |
| 597 |  Tria TRIA | US$0,009735 | 18,16% | 19,49% | US$21.004.155 | US$16.608.619 | 2.157.670.000 TRIA |
| 598 |  ZORA ZORA | US$0,004773 | -0,36% | -4,59% | US$21.335.004 | US$8.547.051 | 4.469.999.999 ZORA |
| 599 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$344,54 | -0,09% | -0,81% | US$21.209.910 | US$3.969.806 | 61.561 GOOGLon |
| 600 |  Wibx WBX | US$0,001802 | 1,80% | 2,30% | US$21.176.422 | US$25.922,02 | 11.751.286.309 WBX |
Tabel di atas menampilkan halaman 12 dari total 161 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.