Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Amp AMP | US$0,0003704 | -1,51% | -3,94% | US$33.256.215 | US$2.465.093 | 89.781.193.103 AMP |
| 452 |  Undeads Games UDS | US$0,2636 | -0,62% | -4,29% | US$32.817.742 | US$161.203 | 124.497.175 UDS |
| 453 |  PumpMeme PM | US$1,02 | 0,01% | 1,61% | US$32.735.899 | US$124.687 | 32.008.015 PM |
| 454 |  Verge XVG | US$0,001977 | -1,77% | -6,59% | US$32.663.647 | US$740.668 | 16.521.951.235 XVG |
| 455 |  MetYa MY | US$0,03306 | 526,77% | -8,39% | US$32.611.677 | US$1.897.914 | 986.443.354 MY |
| 456 |  Giggle Fund GIGGLE | US$32,86 | -3,28% | -13,24% | US$32.467.508 | US$18.635.007 | 988.144 GIGGLE |
| 457 |  Magma Finance MAGMA | US$0,1703 | 7,21% | -10,81% | US$32.350.764 | US$1.462.051 | 190.000.000 MAGMA |
| 458 |  Propy PRO | US$0,3220 | -1,32% | -4,21% | US$32.197.424 | US$1.304.229 | 100.000.000 PRO |
| 459 |  Dusk DUSK | US$0,06355 | -4,52% | -2,16% | US$31.712.116 | US$4.279.913 | 498.999.999 DUSK |
| 460 |  VeThor Token VTHO | US$0,0003089 | -1,57% | -5,57% | US$31.613.142 | US$726.903 | 102.341.084.331 VTHO |
| 461 |  BSquared Network B2 | US$0,4710 | 4,66% | 0,18% | US$31.721.206 | US$2.988.235 | 67.353.370 B2 |
| 462 |  MarsCoin MARSCOIN | US$0,03105 | -15,95% | -44,75% | US$31.046.814 | US$21.135.287 | 1.000.000.000 MARSCOIN |
| 463 |  Nasdaq tokenized ETF (xStock) QQQX | US$717,49 | -1,85% | -0,31% | US$31.369.470 | US$2.304.466 | 43.721 QQQX |
| 464 |  Helium HNT | US$0,1678 | -2,97% | -7,82% | US$31.269.411 | US$962.317 | 186.321.438 HNT |
| 465 |  Impossible Cloud Network ICNT | US$0,1237 | -3,79% | -8,22% | US$31.289.388 | US$658.161 | 253.006.129 ICNT |
| 466 |  Fogo FOGO | US$0,008063 | -2,34% | -9,83% | US$31.243.549 | US$1.817.972 | 3.875.110.265 FOGO |
| 467 |  LUSD LUSD | US$0,9992 | 0,02% | 0,01% | US$30.753.413 | US$25.581,84 | 30.776.820 LUSD |
| 468 |  Rocket Pool RPL | US$1,35 | -0,27% | -6,34% | US$30.742.101 | US$8.557.584 | 22.704.417 RPL |
| 469 |  SMART SMART | US$0,004558 | -1,22% | -1,58% | US$30.630.600 | US$357.781 | 6.720.430.108 SMART |
| 470 |  HashKey Platform Token HSK | US$0,08882 | 2,86% | 7,79% | US$30.638.577 | US$836.969 | 344.960.009 HSK |
| 471 |  Liquity BOLD BOLD | US$1,00 | 0,01% | 0,04% | US$30.585.069 | US$5.430,59 | 30.548.947 BOLD |
| 472 |  Moca Network MOCA | US$0,007129 | -2,66% | -2,99% | US$30.177.984 | US$1.385.174 | 4.233.186.230 MOCA |
| 473 |  Succinct PROVE | US$0,1553 | 3,69% | 2,92% | US$30.287.421 | US$7.943.560 | 195.000.000 PROVE |
| 474 |  WINkLink WIN | US$0,00003030 | 1,14% | -3,69% | US$30.108.089 | US$3.424.910 | 993.701.854.154 WIN |
| 475 |  0G 0G | US$0,1413 | -1,67% | -10,86% | US$30.124.839 | US$8.286.973 | 213.243.998 0G |
| 476 |  Terra LUNA | US$0,04228 | -0,05% | -13,66% | US$30.017.637 | US$2.906.944 | 709.984.439 LUNA |
| 477 |  Open Campus EDU | US$0,03652 | -5,27% | -7,01% | US$29.550.197 | US$1.481.276 | 809.069.444 EDU |
| 478 |  Memecoin MEME | US$0,0004608 | 0,63% | -8,24% | US$29.575.461 | US$6.760.760 | 64.179.048.131 MEME |
| 479 |  Avantis AVNT | US$0,08708 | -7,39% | -6,73% | US$29.536.550 | US$8.216.603 | 339.187.092 AVNT |
| 480 |  DEAPcoin DEP | US$0,0009837 | -0,65% | -1,63% | US$29.364.671 | US$259.376 | 29.852.898.535 DEP |
| 481 |  Mango MNGO | US$0,02633 | 4,52% | 4,88% | US$29.421.610 | US$51,10 | 1.117.466.989 MNGO |
| 482 |  Nesa NES | US$0,2064 | -2,86% | 1,32% | US$29.199.000 | US$9.267.259 | 141.500.000 NES |
| 483 |  Pax Dollar USDP | US$0,9991 | -0,01% | -0,05% | US$29.160.460 | US$634.269 | 29.188.153 USDP |
| 484 |  Tornado Cash TORN | US$5,53 | 0,28% | 0,31% | US$29.095.631 | US$54.949,59 | 5.260.263 TORN |
| 485 |  COTI COTI | US$0,009693 | -3,61% | -2,92% | US$29.018.964 | US$7.881.473 | 2.993.724.515 COTI |
| 486 |  Block Street BSB | US$0,1220 | 0,81% | -9,73% | US$28.840.107 | US$13.168.072 | 236.300.000 BSB |
| 487 |  Fabric Protocol ROBO | US$0,01298 | 0,08% | -0,41% | US$28.967.715 | US$8.988.776 | 2.231.000.000 ROBO |
| 488 |  UMA UMA | US$0,3190 | -0,13% | -3,50% | US$28.928.811 | US$1.562.802 | 90.697.604 UMA |
| 489 |  deBridge DBR | US$0,01498 | 0,89% | 0,74% | US$28.828.531 | US$1.223.602 | 1.924.684.519 DBR |
| 490 |  USDK USDK | US$1,00 | -0,03% | -0,89% | US$28.640.153 | US$99,06 | 28.600.072 USDK |
| 491 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,42 | -4,46% | -9,90% | US$28.653.180 | US$967.939 | 1.044.978 HIMSon |
| 492 |  Rekt (rekt.com) REKT | US$0,0000001000 | 0,93% | -2,41% | US$28.614.599 | US$213.097 | 283.557.466.600.479 REKT |
| 493 |  Google Tokenized Stock (Reality) rGOOGL | US$343,71 | 0,06% | -0,30% | US$28.477.134 | US$1.132.603 | 82.853 rGOOGL |
| 494 |  Collect on Fanable COLLECT | US$0,05303 | -10,16% | -2,70% | US$28.477.143 | US$2.189.840 | 537.000.000 COLLECT |
| 495 |  Euler EUL | US$1,17 | 3,82% | 1,79% | US$28.056.400 | US$13.428.585 | 24.014.993 EUL |
| 496 |  Solayer LAYER | US$0,05951 | -1,45% | 0,79% | US$28.296.551 | US$8.960.610 | 475.485.887 LAYER |
| 497 |  Across Protocol ACX | US$0,03936 | -4,05% | -2,41% | US$28.249.863 | US$532.567 | 717.814.462 ACX |
| 498 |  cat in a dogs world MEW | US$0,0003176 | -0,29% | -4,54% | US$28.230.837 | US$1.933.859 | 88.885.476.140 MEW |
| 499 |  Ore ORE | US$58,55 | 1,83% | -9,12% | US$28.236.353 | US$551.445 | 482.298 ORE |
| 500 |  Lorenzo Protocol BANK | US$0,03649 | 2,56% | 0,33% | US$27.911.450 | US$25.089.456 | 764.944.720 BANK |
Tabel di atas menampilkan halaman 10 dari total 161 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.