Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  noice NOICE | US$0,00001022 | -3,47% | -28,65% | US$915.395 | US$28.357,44 | 89.599.906.107 NOICE |
| 1902 |  Magpie MGP | US$0,001591 | -0,01% | -1,22% | US$915.361 | US$661,61 | 575.254.780 MGP |
| 1903 |  Arianee ARIA20 | US$0,008508 | 0,82% | -0,55% | US$914.756 | - | 107.521.813 ARIA20 |
| 1904 |  VAIOT VAI | US$0,002306 | -2,65% | -5,52% | US$914.438 | US$50.899,27 | 396.600.000 VAI |
| 1905 |  Netflix Tokenized bStocks NFLXB | US$78,09 | 2,57% | 3,89% | US$909.671 | US$941.307 | 11.649 NFLXB |
| 1906 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,52 | -0,13% | -0,02% | US$907.060 | US$4,97 | 10.860 HYGon |
| 1907 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -0,04% | -13,86% | US$903.763 | US$18.727,96 | 420.000.000.000.000 BABYASTEROID |
| 1908 |  PsyopAnime PSYOPANIME | US$0,0009036 | 4,28% | 3,42% | US$903.581 | US$58.691,11 | 999.984.906 PSYOPANIME |
| 1909 |  Shark Cat SC | US$0,0009173 | 1,26% | -2,30% | US$908.066 | US$27.107,60 | 989.895.519 SC |
| 1910 |  Stool Prisondente JAILSTOOL | US$0,0009012 | -0,91% | -5,42% | US$900.930 | US$749.647 | 999.672.519 JAILSTOOL |
| 1911 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$440,46 | 1,83% | 1,98% | US$900.446 | US$57.427,49 | 2.044 SPGIon |
| 1912 |  Energi NRG | US$0,008397 | -0,01% | -0,73% | US$896.732 | US$83.694,15 | 106.787.459 NRG |
| 1913 |  Trading and Payment Token TPTU | US$0,05945 | 1,79% | 0,79% | US$891.809 | US$73.466,04 | 15.000.000 TPTU |
| 1914 |  Nexera NXRA | US$0,0007147 | 19,71% | -55,09% | US$890.500 | US$3.282,93 | 1.245.985.541 NXRA |
| 1915 |  Adobe Tokenized Stock (Ondo) ADBEon | US$262,61 | 3,48% | -0,02% | US$889.601 | US$1.663.703 | 3.387 ADBEon |
| 1916 |  Best Wallet BEST | US$0,0005314 | 8,80% | 22,37% | US$887.949 | - | 1.670.912.895 BEST |
| 1917 |  Salesforce Tokenized Stock (Ondo) CRMon | US$196,88 | 2,72% | -0,44% | US$889.782 | US$728.667 | 4.519 CRMon |
| 1918 |  KaiChain KAI | US$0,0001859 | -8,15% | -1,57% | US$887.546 | US$5.279,66 | 4.775.000.000 KAI |
| 1919 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$598,79 | 0,00% | 3,28% | US$885.733 | US$15,00 | 1.479 SMHx |
| 1920 |  Kyuzo's Friends KO | US$0,004053 | 0,53% | -12,76% | US$881.605 | US$764,76 | 217.500.000 KO |
| 1921 |  Samoyedcoin SAMO | US$0,0002410 | 0,48% | -2,45% | US$881.347 | US$1.330,30 | 3.657.134.467 SAMO |
| 1922 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$169,79 | -8,05% | 1,44% | US$886.310 | US$416.027 | 5.220 EWYon |
| 1923 |  Free Joby JOBY | US$0,0008817 | -0,51% | -30,42% | US$881.660 | US$47.774,90 | 999.990.010 JOBY |
| 1924 |  Komodo KMD | US$0,006475 | -91,01% | 5,31% | US$880.246 | US$543,28 | 135.953.876 KMD |
| 1925 |  PointPay PXP | US$0,02926 | 3,61% | 10,51% | US$877.813 | US$251.517 | 30.000.000 PXP |
| 1926 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$766,59 | -0,68% | -0,48% | US$877.957 | US$26.986,98 | 1.145 rSPY |
| 1927 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$480,82 | 0,32% | -3,70% | US$872.271 | US$54.846,93 | 1.814 MSFT |
| 1928 |  TOWER TOWER | US$0,0001444 | 0,45% | 2,71% | US$877.706 | US$241.898 | 6.078.063.392 TOWER |
| 1929 |  Hege HEGE | US$0,0008731 | 1,00% | 14,88% | US$872.927 | US$13.718,61 | 999.852.397 HEGE |
| 1930 |  MarsDAO MDAO | US$0,01235 | -11,50% | -57,17% | US$872.052 | US$2.928,04 | 70.599.020 MDAO |
| 1931 |  CatSlap SLAP | US$0,0001995 | -0,71% | 1,55% | US$871.871 | - | 4.370.972.477 SLAP |
| 1932 |  Mochimo MCM | US$0,03108 | 1,66% | -23,94% | US$870.248 | US$880,48 | 28.000.800 MCM |
| 1933 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,09 | -0,43% | -0,38% | US$870.181 | - | 8.694 SGOV |
| 1934 |  Devve DEVVE | US$0,008976 | 67,30% | 73,09% | US$865.705 | US$55.441,66 | 96.443.724 DEVVE |
| 1935 |  PublicAI PUBLIC | US$0,003625 | -14,27% | -20,24% | US$869.494 | US$171.872 | 239.857.142 PUBLIC |
| 1936 |  FIO Protocol FIO | US$0,0009328 | -0,08% | 1,47% | US$861.231 | US$505.562 | 923.290.050 FIO |
| 1937 |  Acet ACT | US$0,0006882 | -11,57% | -16,08% | US$865.730 | US$32.188,12 | 1.258.035.045 ACT |
| 1938 |  NodeOps NODE | US$0,005875 | 3,17% | 0,18% | US$858.261 | US$880.295 | 146.078.108 NODE |
| 1939 |  Nietzschean Penguin PENGUIN | US$0,0008475 | -2,39% | -12,58% | US$847.429 | US$773.378 | 999.916.928 PENGUIN |
| 1940 |  XELIS XEL | US$0,1432 | 12,92% | -26,02% | US$835.978 | US$13.611,70 | 5.837.750 XEL |
| 1941 |  Opus Genesis OPUS | US$0,0008525 | 2,02% | 11,34% | US$852.450 | - | 999.937.207 OPUS |
| 1942 |  Shrapnel SHRAP | US$0,0002911 | 10,31% | -0,70% | US$845.365 | US$1.210,58 | 2.903.825.303 SHRAP |
| 1943 |  Vita Inu VINU | - | 3,80% | -3,13% | US$845.994 | US$161.273 | 894.257.668.355.178 VINU |
| 1944 |  Echelon (EchelonMarket) ELON | US$0,06245 | -1,19% | 0,77% | US$843.082 | US$167.016 | 13.500.000 ELON |
| 1945 |  Swarm Markets SMT | US$0,009092 | -2,01% | -9,88% | US$840.983 | US$56.016,93 | 92.497.005 SMT |
| 1946 |  ICHI ICHI | US$0,08921 | 0,38% | 0,00% | US$836.707 | - | 9.379.473 ICHI |
| 1947 |  Cocoro (officialcocoro.com) COCORO | US$0,001047 | -3,98% | -2,02% | US$834.557 | US$4.065,90 | 797.250.000 COCORO |
| 1948 |  HELLO Labs HELLO | US$0,001134 | -4,18% | -13,30% | US$829.903 | US$138.764 | 731.580.754 HELLO |
| 1949 |  Neutrino Index XTN | US$0,01600 | -5,63% | -9,68% | US$831.512 | - | 51.980.734 XTN |
| 1950 |  HODL (hodl2013) HODL | US$0,0008314 | -0,48% | 4,43% | US$831.393 | US$17.852,66 | 999.957.622 HODL |
Tabel di atas menampilkan halaman 39 dari total 161 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.