Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Deutsche eMark DEM | US$0,001941 | 50,55% | 49,34% | US$307.101 | US$1,32 | 158.230.419 DEM |
| 2452 |  Feathercoin FTC | US$0,001294 | 105,01% | 103,59% | US$306.137 | US$6,96 | 236.600.238 FTC |
| 2453 |  Hive AI BUZZ | US$0,0003051 | 1,81% | 0,29% | US$305.092 | US$73.251,94 | 999.867.160 BUZZ |
| 2454 |  BSCPAD BSCPAD | US$0,003845 | -0,62% | -1,40% | US$304.559 | - | 79.211.621 BSCPAD |
| 2455 |  DOYR DOYR | US$0,0003067 | 0,16% | -7,49% | US$306.664 | US$267.974 | 1.000.000.000 DOYR |
| 2456 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$117,64 | -2,46% | -5,39% | US$303.836 | US$569.068 | 2.583 PALLon |
| 2457 |  Keep3rV1 KP3R | US$0,7117 | -1,19% | -6,04% | US$302.617 | US$55,19 | 425.178 KP3R |
| 2458 |  First Convicted Raccon Fred FRED | US$0,0003025 | 2,79% | 4,27% | US$302.450 | - | 999.817.667 FRED |
| 2459 |  PepeMusk PEPEMUSK | US$0,0003015 | -0,25% | -2,91% | US$301.523 | US$640,80 | 1.000.000.000 PEPEMUSK |
| 2460 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$507,49 | -4,79% | -3,78% | US$301.246 | US$23.024,76 | 594 rAMAT |
| 2461 |  Metrix Coin MRX | US$0,00001712 | -2,11% | -32,53% | US$300.069 | US$102,03 | 17.531.714.637 MRX |
| 2462 |  Bank of America tokenized stock (xStock) BACX | US$63,59 | -1,56% | -0,70% | US$298.872 | US$252,18 | 4.700 BACX |
| 2463 |  Bubble BUBBLE | US$0,00007352 | -1,83% | -5,66% | US$298.520 | US$1.525,85 | 4.060.649.738 BUBBLE |
| 2464 |  Petro Penguins PENGO | US$0,0002984 | -3,69% | 12,97% | US$298.350 | US$1.460,18 | 999.994.907 PENGO |
| 2465 |  XRADERS XR | US$0,004245 | -0,37% | -4,53% | US$298.142 | US$73.345,17 | 70.235.118 XR |
| 2466 |  Thermo Fisher tokenized stock (xStock) TMOX | US$598,92 | 0,44% | 1,00% | US$297.664 | US$6,11 | 497 TMOX |
| 2467 |  CHONKY CHONKY | US$0,0002974 | -1,22% | 12,99% | US$297.443 | - | 999.999.984 CHONKY |
| 2468 |  Superp SUP | US$0,0007939 | -15,10% | -58,56% | US$299.502 | US$102.743 | 377.278.689 SUP |
| 2469 |  SelfieDogCoin SELFIE | US$0,0003015 | 5,29% | 5,62% | US$296.609 | - | 983.717.932 SELFIE |
| 2470 |  Alvara Protocol ALVA | US$0,002569 | 26,33% | 55,13% | US$296.110 | US$19.461,81 | 115.248.993 ALVA |
| 2471 |  ROOBEE ROOBEE | US$0,00007218 | -0,35% | -0,49% | US$296.082 | US$49.801,08 | 4.102.063.740 ROOBEE |
| 2472 |  Alibaba Tokenized Stock (Robinhood) BABA | US$123,54 | 2,04% | -0,07% | US$295.982 | - | 2.396 BABA |
| 2473 |  OBT OBT | US$0,0002960 | 1,56% | -2,67% | US$295.978 | - | 1.000.000.000 OBT |
| 2474 |  Dynex DNX | US$0,002718 | -10,43% | -0,47% | US$293.152 | US$19.511,61 | 107.841.436 DNX |
| 2475 |  LUCE LUCE | US$0,0002936 | 1,55% | 1,07% | US$293.602 | US$25.115,53 | 999.999.996 LUCE |
| 2476 |  THORWallet TITN | US$0,006885 | 0,07% | -7,39% | US$292.600 | US$36.785,60 | 42.500.000 TITN |
| 2477 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$434,85 | -2,79% | -2,66% | US$290.823 | US$8.232,46 | 669 ROKon |
| 2478 |  Lets Fuckin Go LFGO | US$0,0002914 | 2,95% | 18,72% | US$291.396 | US$1.209,79 | 999.841.248 LFGO |
| 2479 |  LayerEdge EDGEN | US$0,001002 | 12,49% | -3,87% | US$290.509 | US$7.868,10 | 290.000.000 EDGEN |
| 2480 |  OneMillionDollars OMD | US$0,0002277 | -0,07% | 3,53% | US$290.083 | US$75.933,21 | 1.273.753.283 OMD |
| 2481 |  Belt Finance BELT | US$0,03013 | -0,59% | -0,95% | US$287.757 | - | 9.550.122 BELT |
| 2482 |  U U | US$0,0002913 | -0,39% | -10,74% | US$289.351 | US$71.270,96 | 993.349.996 U |
| 2483 |  ICB Network ICBX | US$0,00001489 | 0,19% | -5,67% | US$287.266 | US$12,00 | 19.292.413.946 ICBX |
| 2484 |  BonusCloud BXC | US$0,00008561 | -1,16% | -2,00% | US$286.984 | US$16,90 | 3.352.137.888 BXC |
| 2485 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$324,03 | -5,93% | 11,13% | US$286.908 | US$11.387,60 | 885 LRCXx |
| 2486 |  Venus DOT vDOT | US$0,01722 | -1,33% | -4,93% | US$286.734 | - | 16.649.243 vDOT |
| 2487 |  NFPrompt NFP | US$0,0004770 | -3,62% | -7,34% | US$286.608 | US$250.514 | 600.805.778 NFP |
| 2488 |  EstateX ESX | US$0,0003016 | -3,22% | -20,24% | US$286.168 | US$7.786,19 | 948.881.137 ESX |
| 2489 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$38,45 | 5,74% | 1,12% | US$283.954 | US$264.491 | 7.384 rSQQQ |
| 2490 |  Honk HONK | US$0,0003091 | 0,51% | 3,68% | US$284.340 | - | 919.818.677 HONK |
| 2491 |  CharacterX CAI | US$0,01690 | 4,87% | 32,94% | US$284.945 | US$22.971,01 | 16.860.416 CAI |
| 2492 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$1.013,21 | -5,22% | 0,12% | US$283.534 | US$5.652,67 | 280 GEVx |
| 2493 |  STAKE STAKE | US$0,03349 | 0,37% | 1,14% | US$283.357 | US$0,7400 | 8.460.044 STAKE |
| 2494 |  PREME Token PREME | US$0,001549 | 0,88% | 0,51% | US$282.581 | US$22,96 | 182.481.362 PREME |
| 2495 |  TheStandard USD USDS | US$1,00 | -0,11% | 0,16% | US$281.225 | US$2.709,87 | 280.943 USDS |
| 2496 |  VinuChain VC | US$0,0002901 | 1,11% | -2,90% | US$282.420 | US$38.668,49 | 973.420.875 VC |
| 2497 |  SENSO SENSO | US$0,003981 | -0,21% | -0,74% | US$279.764 | US$45.156,00 | 70.269.127 SENSO |
| 2498 |  Internet of Energy Network IOEN | US$0,0008827 | 8,01% | 44,14% | US$279.865 | - | 317.051.435 IOEN |
| 2499 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,37 | -3,26% | -0,44% | US$279.421 | US$61,61 | 117.682 AMCon |
| 2500 |  ApeBond ABOND | US$0,0004379 | 0,27% | -2,71% | US$278.891 | - | 636.936.353 ABOND |
Tabel di atas menampilkan halaman 50 dari total 161 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.