Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Limoverse LIMO | US$0,001422 | 1,61% | -0,10% | US$203.995 | US$1.548,71 | 143.489.190 LIMO |
| 2652 |  TypeAI TYPE | US$0,02036 | 0,01% | -12,64% | US$203.561 | US$195,90 | 10.000.000 TYPE |
| 2653 |  3space Art PACE | US$0,002813 | 10,80% | -44,02% | US$203.002 | US$199,85 | 72.171.512 PACE |
| 2654 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$81,39 | -6,71% | -10,07% | US$201.167 | US$25.713,60 | 2.472 HUTon |
| 2655 |  PlotX PLOT | US$0,003024 | 0,00% | 1,57% | US$200.524 | - | 66.318.562 PLOT |
| 2656 |  Junkcoin JKC | US$0,01109 | 4,29% | 6,18% | US$197.857 | US$7.847,37 | 17.843.261 JKC |
| 2657 |  Edge Matrix Chain EMC | US$0,0009705 | -0,50% | -46,35% | US$198.458 | US$181,30 | 204.489.614 EMC |
| 2658 |  Jambo J | US$0,001231 | 8,58% | 55,42% | US$198.225 | US$555,65 | 161.007.935 J |
| 2659 |  MoonDAO MOONEY | US$0,0001441 | -0,20% | 2,27% | US$198.120 | - | 1.375.119.250 MOONEY |
| 2660 |  Elon Trump Fart ETF500 | US$0,0001974 | 7,67% | 18,62% | US$197.344 | US$1.212,40 | 999.961.167 ETF500 |
| 2661 |  Mastercard tokenized stock (xStock) MAX | US$577,59 | 1,91% | 1,95% | US$196.700 | US$121.903 | 341 MAX |
| 2662 |  Peanut NUX | US$0,003931 | -0,54% | -15,10% | US$196.544 | US$16,41 | 50.000.000 NUX |
| 2663 |  Didi Bam Bam DDBAM | US$0,009332 | -0,07% | 1,47% | US$195.969 | US$7.245,74 | 21.000.000 DDBAM |
| 2664 |  Streamr DATA | US$0,0001549 | -3,82% | 7,71% | US$195.660 | US$4,77 | 1.263.103.853 DATA |
| 2665 |  Walmart tokenized stock (xStock) WMTX | US$115,06 | 0,39% | -2,19% | US$195.606 | - | 1.700 WMTX |
| 2666 |  BakeryToken BAKE | US$0,0006750 | -1,99% | -11,89% | US$195.601 | US$328,25 | 289.770.066 BAKE |
| 2667 |  Ertha ERTHA | US$0,00009731 | 0,00% | 18,23% | US$194.630 | - | 2.000.000.000 ERTHA |
| 2668 |  Elmo ELMO | US$0,0007465 | 2,92% | 17,71% | US$197.529 | US$58,38 | 264.607.591 ELMO |
| 2669 |  ORA ORA | US$0,005296 | -4,36% | 10,18% | US$194.200 | - | 36.666.666 ORA |
| 2670 |  SUNCAT SUNCAT | US$0,0001937 | 0,00% | -2,05% | US$193.673 | - | 1.000.000.000 SUNCAT |
| 2671 |  Hifi Finance HIFI | US$0,001355 | -98,94% | -0,55% | US$192.452 | - | 141.983.852 HIFI |
| 2672 |  LIQUIDIUM•TOKEN LIQ | US$0,008794 | 0,01% | 0,01% | US$191.950 | US$1,45 | 21.827.261 LIQ |
| 2673 |  Cryowar CWAR | US$0,0007380 | -3,36% | -9,61% | US$191.873 | US$306,01 | 260.000.000 CWAR |
| 2674 |  SOMESING SSG | US$0,00005862 | 0,03% | 0,47% | US$191.463 | - | 3.265.980.362 SSG |
| 2675 |  GAM3S.GG G3 | US$0,0002882 | 0,02% | 1,59% | US$191.260 | US$13.116,54 | 663.672.864 G3 |
| 2676 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2677 |  Holy coin HOLY | US$0,0001903 | -3,40% | -8,87% | US$190.313 | - | 999.959.950 HOLY |
| 2678 |  Fautor FTR | US$0,0001070 | 1,68% | -45,61% | US$190.091 | - | 1.776.041.667 FTR |
| 2679 |  Rejuve.AI RJV | US$0,0002464 | -2,08% | -5,32% | US$189.473 | US$327,03 | 769.066.651 RJV |
| 2680 |  Professional Fighters League Fan Token PFL | US$0,07843 | -2,37% | -10,66% | US$189.209 | - | 2.412.369 PFL |
| 2681 |  Dasha VVAIFU | US$0,0001902 | 0,59% | -5,04% | US$188.947 | - | 993.222.606 VVAIFU |
| 2682 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$52,07 | -7,14% | -5,72% | US$189.312 | US$124.146 | 3.636 STMon |
| 2683 |  yesnoerror YNE | US$0,0001877 | 0,27% | -0,81% | US$187.742 | US$43.254,80 | 999.998.467 YNE |
| 2684 |  PIKACHU INU PIKACHU | - | -1,07% | -7,22% | US$188.481 | - | 93.586.977.384.015.744 PIKACHU |
| 2685 |  Xend Finance RWA | US$0,001761 | -0,67% | -18,16% | US$188.438 | US$544,73 | 107.033.500 RWA |
| 2686 |  Giveth GIV | US$0,0004891 | -1,64% | -2,25% | US$187.579 | US$43,16 | 383.521.553 GIV |
| 2687 |  enfineo ENF | US$0,004581 | 3,02% | 9,38% | US$186.138 | US$44.292,69 | 40.631.723 ENF |
| 2688 |  CheckDot CDT | US$0,02402 | -0,33% | -1,13% | US$186.017 | - | 7.745.635 CDT |
| 2689 |  Chuck CHUCK | US$0,0002116 | -28,78% | -26,10% | US$185.634 | US$3.596,01 | 877.399.618 CHUCK |
| 2690 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001852 | -0,55% | -1,50% | US$185.156 | - | 1.000.000.000 DONKEY |
| 2691 |  Redbrick BRIC | US$0,0007845 | 0,01% | 12,15% | US$184.437 | US$270,17 | 235.108.500 BRIC |
| 2692 |  Honeywell tokenized stock (xStock) HONX | US$228,74 | -0,43% | -0,70% | US$184.225 | US$80.034,26 | 805 HONX |
| 2693 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,17 | -1,81% | 0,57% | US$184.170 | US$192,26 | 6.538 SCHFx |
| 2694 |  WiFi Map WIFI | US$0,0002651 | 4,50% | 9,99% | US$183.974 | - | 693.864.994 WIFI |
| 2695 |  Tradetomato TTM | US$0,002281 | -0,12% | 0,32% | US$183.911 | - | 80.638.601 TTM |
| 2696 |  Cheems CHEEMS | US$0,00007209 | 5,51% | 2,96% | US$183.898 | US$776,14 | 2.550.834.901 CHEEMS |
| 2697 |  DeHive DHV | US$0,04566 | 4,81% | 1,29% | US$183.524 | US$166,02 | 4.019.375 DHV |
| 2698 |  Whales Market WHALES | US$0,007047 | 1,28% | -4,42% | US$183.474 | - | 26.034.330 WHALES |
| 2699 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,42 | -4,58% | -2,28% | US$183.089 | US$587,71 | 11.874 PPLTx |
| 2700 |  Zap ZAP | US$0,0007751 | 0,00% | 2,40% | US$183.035 | - | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 54 dari total 161 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.