Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  RFOX RFOX | US$0,0001238 | 0,50% | -70,39% | US$162.464 | - | 1.312.000.760 RFOX |
| 2752 |  Gari Network GARI | US$0,0002888 | 2,36% | -0,22% | US$162.153 | US$293,19 | 561.537.169 GARI |
| 2753 |  FREEdom Coin FREE | US$0,00000002000 | 0,24% | -10,45% | US$162.051 | US$4.399,94 | 9.939.000.000.000 FREE |
| 2754 |  BBS Network BBS | US$0,002318 | 0,63% | 1,91% | US$162.092 | US$21,79 | 69.919.324 BBS |
| 2755 |  Rally RLY | US$0,00002670 | 0,08% | -0,81% | US$161.524 | - | 6.049.260.557 RLY |
| 2756 |  K9 Finance KNINE | US$0,0000004000 | 4,90% | 5,79% | US$160.845 | - | 402.272.229.062 KNINE |
| 2757 |  Sekuya Multiverse SKYA | US$0,0002921 | 4,26% | 0,58% | US$160.611 | US$46.367,02 | 549.910.712 SKYA |
| 2758 |  FCK925 FCK925 | US$0,0001599 | -2,50% | -12,62% | US$159.885 | - | 999.992.431 FCK925 |
| 2759 |  IonQ Tokenized Stock (Reality) rIONQ | US$43,13 | -7,64% | -0,60% | US$160.573 | US$107.624 | 3.723 rIONQ |
| 2760 |  EARNM EARNM | US$0,00004883 | 0,00% | -0,57% | US$158.840 | - | 3.252.978.336 EARNM |
| 2761 |  KoKoK The Roach KOKOK | US$0,0007949 | -9,59% | -10,63% | US$158.983 | US$7.193,04 | 199.996.435 KOKOK |
| 2762 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2763 |  eloncoin eloncoin | US$0,0000002300 | 0,18% | -0,73% | US$158.105 | - | 685.219.781.741 eloncoin |
| 2764 |  JunoCash JUNO | US$0,05067 | -3,53% | -3,81% | US$158.266 | US$24.605,98 | 3.123.406 JUNO |
| 2765 |  Shadow Exchange SHADOW | US$0,4317 | -2,37% | -6,23% | US$156.567 | US$6.673,30 | 362.660 SHADOW |
| 2766 |  Emorya Finance EMR | US$0,0001880 | -3,78% | 36,77% | US$157.478 | US$247,50 | 837.613.136 EMR |
| 2767 |  LINKA LINKA | US$0,0002264 | 0,37% | 1,80% | US$157.178 | US$460,48 | 694.150.020 LINKA |
| 2768 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,15 | -6,71% | -12,01% | US$156.793 | US$4.402,05 | 25.506 AURon |
| 2769 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$92,71 | -5,20% | 0,00% | US$156.803 | - | 1.691 WMSTRX |
| 2770 |  xAI tokenized stock (PreStocks) XAI | US$75,32 | -0,21% | 5,82% | US$156.550 | - | 2.079 XAI |
| 2771 |  DOGGY DOGGY | US$0,00006925 | -1,32% | -1,29% | US$155.858 | - | 2.250.595.564 DOGGY |
| 2772 |  888 888 | US$0,001754 | 2,03% | 2,61% | US$155.854 | - | 88.854.249 888 |
| 2773 |  HAPI Protocol HAPI | US$0,2128 | -1,48% | -32,02% | US$155.822 | - | 732.248 HAPI |
| 2774 |  Gemach GMAC | US$0,0003110 | 0,00% | 0,78% | US$155.479 | - | 500.000.000 GMAC |
| 2775 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$526,50 | 0,00% | 0,00% | US$155.210 | US$263,25 | 295 SOXXx |
| 2776 |  Tranche Finance SLICE | US$0,007745 | 0,47% | 1,84% | US$154.894 | - | 20.000.000 SLICE |
| 2777 |  X Money XMONEY | US$0,0001882 | 5,39% | -16,18% | US$154.661 | US$584,25 | 821.720.011 XMONEY |
| 2778 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,07 | -13,11% | -6,59% | US$154.503 | US$20.507,65 | 9.613 CIFRon |
| 2779 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,64 | -5,29% | -1,99% | US$154.573 | US$148.474 | 8.765 RGTIon |
| 2780 |  ivault IVT | US$0,01226 | -0,79% | -2,21% | US$153.139 | US$186.079 | 12.491.180 IVT |
| 2781 |  CryptoTradingFund CTF | US$0,03254 | 2,04% | 26,82% | US$153.527 | - | 4.718.256 CTF |
| 2782 |  STARSHIP STARSHIP | US$0,008115 | 0,03% | -0,80% | US$153.433 | - | 18.908.258 STARSHIP |
| 2783 |  Alanyaspor Fan Token ALA | US$0,06552 | -2,09% | 10,93% | US$153.006 | US$4.748,25 | 2.335.352 ALA |
| 2784 |  Kasta KASTA | US$0,0001996 | 2,93% | -19,61% | US$152.778 | - | 765.441.073 KASTA |
| 2785 |  Coinye West COINYE | US$0,0001904 | 2,22% | 67,92% | US$152.552 | US$2.282,80 | 801.244.726 COINYE |
| 2786 |  TON Station MRSOON | US$0,000002310 | 1,72% | -0,87% | US$152.370 | US$798,65 | 65.860.282.991 MRSOON |
| 2787 |  Solana Swap SOS | US$0,0001522 | 1,92% | -1,81% | US$152.198 | - | 999.999.999 SOS |
| 2788 |  Auto AUTO | US$1,98 | -0,62% | -2,31% | US$152.171 | - | 76.667 AUTO |
| 2789 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$44,65 | -0,56% | -3,50% | US$152.059 | US$10,02 | 3.406 TCOMon |
| 2790 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$483,90 | 0,30% | 0,00% | US$151.126 | - | 312 WMSFTX |
| 2791 |  AgriDex AGRI | US$0,0005317 | -6,12% | 0,32% | US$150.992 | US$170,50 | 284.000.000 AGRI |
| 2792 |  SpaceXcoin SPACEXCOIN | US$0,0001527 | -43,81% | 0,00% | US$152.665 | US$154.054 | 1.000.000.000 SPACEXCOIN |
| 2793 |  WOOF WOOF | US$0,000008370 | -2,02% | -4,48% | US$149.839 | US$201,46 | 17.902.999.424 WOOF |
| 2794 |  Multibit MUBI | US$0,0001572 | -6,43% | -14,52% | US$149.354 | - | 950.000.000 MUBI |
| 2795 |  CryptoAutos AUTOS | US$0,0001902 | 4,43% | -28,59% | US$149.318 | - | 785.188.814 AUTOS |
| 2796 |  BIAO BIAO | US$0,0001490 | 1,63% | 3,25% | US$149.032 | US$123,50 | 999.999.994 BIAO |
| 2797 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$291,32 | -11,06% | -6,06% | US$148.918 | US$26.033,06 | 511 MTSIon |
| 2798 |  TiFi Token TIFI | - | -0,26% | -1,74% | US$148.174 | - | 78.437.000.000.000 TIFI |
| 2799 |  Dolos The Bully BULLY | US$0,0001539 | -0,23% | -1,57% | US$147.828 | - | 960.552.281 BULLY |
| 2800 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$216,14 | -8,34% | 0,00% | US$147.371 | - | 682 WMRVLX |
Tabel di atas menampilkan halaman 56 dari total 161 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.