Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001930 | 0,72% | -16,80% | US$132.938 | US$162.747 | 69.000.000.000 JYAI |
| 2852 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$18,79 | -6,57% | -6,26% | US$132.400 | US$122.641 | 7.047 CORZon |
| 2853 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,35 | -6,30% | 6,15% | US$132.054 | US$48,04 | 24.683 BTGOx |
| 2854 |  The Next Bitcoin BUTTCOIN | US$0,0001309 | 0,79% | -2,22% | US$130.799 | US$25.712,01 | 999.151.679 BUTTCOIN |
| 2855 |  Skate SKATE | US$0,0009662 | -0,63% | 4,21% | US$131.608 | - | 136.213.510 SKATE |
| 2856 |  Atlas (AtlasOfUSA) ATLAS | - | -0,52% | -0,53% | US$131.113 | - | 986.149.227.617.031 ATLAS |
| 2857 |  IREN Tokenized Stock (Reality) rIREN | US$41,47 | -8,37% | 0,28% | US$131.377 | US$78.481,18 | 3.168 rIREN |
| 2858 |  Fabrinet Tokenized Stock (Ondo) FNon | US$480,27 | -14,02% | -8,37% | US$131.087 | US$162.176 | 273 FNon |
| 2859 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,56 | 0,00% | 16,42% | US$130.122 | US$31,20 | 83.412 BTBTx |
| 2860 |  Roblox tokenized stock(xStock) RBLXX | US$38,45 | 0,00% | 4,26% | US$129.995 | US$29,37 | 3.381 RBLXX |
| 2861 |  Genopets GENE | US$0,001342 | 7,55% | 7,14% | US$129.475 | - | 96.458.630 GENE |
| 2862 |  ORBIT GRIFT | US$0,0001291 | 3,67% | 3,04% | US$129.026 | - | 999.637.110 GRIFT |
| 2863 |  Strike STRK | US$0,02252 | -2,41% | -1,63% | US$128.039 | - | 5.685.459 STRK |
| 2864 |  Roost Coin ROOST | US$0,0001374 | -0,53% | -2,10% | US$128.801 | - | 937.143.771 ROOST |
| 2865 |  Netvrk NETVR | US$0,001291 | 0,00% | -5,09% | US$128.498 | - | 99.534.865 NETVR |
| 2866 |  Edwin EDWIN | US$0,0001280 | 5,09% | 11,60% | US$127.988 | US$1.009,58 | 1.000.000.000 EDWIN |
| 2867 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$6,33 | -0,31% | 1,12% | US$127.815 | US$50,01 | 20.192 SBETX |
| 2868 |  Aurigami PLY | US$0,00003097 | 0,00% | -3,14% | US$127.791 | - | 4.126.763.136 PLY |
| 2869 |  Ondas Tokenized Stock (Reality) rONDS | US$8,90 | -0,76% | -9,80% | US$127.536 | US$8.512,67 | 14.324 rONDS |
| 2870 |  Cross The Ages CTA | US$0,0002548 | 1,81% | 3,68% | US$127.382 | - | 500.000.000 CTA |
| 2871 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$300,61 | -6,58% | -3,63% | US$128.312 | US$112.567 | 427 ALABon |
| 2872 |  S.C. Corinthians Fan Token SCCP | US$0,01543 | -10,85% | -20,38% | US$128.650 | US$54.203,52 | 8.339.672 SCCP |
| 2873 |  Kimbo KIMBO | US$0,000001820 | 0,22% | -1,18% | US$126.347 | US$39,27 | 69.420.000.000 KIMBO |
| 2874 |  XMON XMON | US$84,15 | -2,36% | -2,36% | US$125.791 | - | 1.495 XMON |
| 2875 |  Digital Reserve Currency DRC | US$0,0001257 | 0,44% | 1,72% | US$125.670 | US$11,15 | 1.000.000.000 DRC |
| 2876 |  Brokoli Network BRKL | US$0,002348 | 5,86% | 7,06% | US$125.580 | US$70,47 | 53.472.622 BRKL |
| 2877 |  Monsta Infinite MONI | US$0,0006161 | 7,14% | -0,46% | US$135.882 | US$981,35 | 220.571.136 MONI |
| 2878 |  SEED SEED | US$0,0003512 | -5,85% | -7,87% | US$124.955 | - | 355.821.572 SEED |
| 2879 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$18,42 | -3,94% | -2,79% | US$124.707 | US$119.417 | 6.772 USARon |
| 2880 |  Ariva ARV | US$0,000001720 | -4,05% | 5,87% | US$124.739 | - | 72.553.169.190 ARV |
| 2881 |  Clube Atlético Mineiro Fan Token GALO | US$0,01849 | -5,72% | -8,70% | US$124.519 | US$90,39 | 6.733.442 GALO |
| 2882 |  Morphware XMW | US$0,0001511 | 0,45% | -1,92% | US$124.488 | - | 823.702.984 XMW |
| 2883 |  Surge SURGE | US$0,0002517 | -0,44% | -3,49% | US$123.307 | US$24.697,24 | 490.000.000 SURGE |
| 2884 |  zkLink ZKL | US$0,0002045 | 1,39% | -1,72% | US$123.369 | US$93.006,73 | 603.329.365 ZKL |
| 2885 |  yieldwatch WATCH | US$0,006251 | -0,80% | -1,66% | US$123.001 | US$0,3600 | 19.675.544 WATCH |
| 2886 |  Marie Rose MARIE | US$0,0002920 | 3,13% | 3,75% | US$122.857 | - | 420.690.000 MARIE |
| 2887 |  Fefe FEFE | US$0,0002901 | -0,49% | -14,03% | US$122.030 | - | 420.690.000 FEFE |
| 2888 |  Cat Own Kimono COK | US$0,0000001200 | -1,13% | -3,52% | US$121.721 | US$500,19 | 998.607.362.396 COK |
| 2889 |  LETSTOP STOP | US$0,001542 | -16,30% | -17,60% | US$120.042 | US$24.962,39 | 77.852.988 STOP |
| 2890 |  Neutron NTRN | US$0,0001994 | 9,55% | 1,66% | US$120.841 | US$31,69 | 605.925.542 NTRN |
| 2891 |  NFT Art Finance NFTART | - | -0,79% | -3,08% | US$120.436 | - | 25.282.174.668.987.600 NFTART |
| 2892 |  Nabox NABOX | US$0,0000005800 | 6,24% | -10,07% | US$120.236 | - | 208.614.091.935 NABOX |
| 2893 |  Eliza (elizawakesup) ELIZA | US$0,0001202 | 2,10% | 3,35% | US$120.190 | US$285,97 | 999.895.577 ELIZA |
| 2894 |  GameSwift GSWIFT | US$0,0003331 | 3,05% | -6,45% | US$120.169 | - | 360.769.188 GSWIFT |
| 2895 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$96,49 | -7,05% | 0,00% | US$120.126 | - | 1.245 WINTCX |
| 2896 |  Nebula3 GameFi SN3 | US$0,0003288 | 13,55% | 13,51% | US$120.091 | US$411.514 | 365.300.000 SN3 |
| 2897 |  EGO EGO | US$0,0005902 | -0,04% | 1,26% | US$118.415 | US$53.324,52 | 200.640.190 EGO |
| 2898 |  BitCone CONE | US$0,0000002100 | 17,95% | 28,75% | US$117.914 | - | 562.112.217.518 CONE |
| 2899 |  Nubila Network NB | US$0,0006402 | -3,66% | -11,59% | US$117.798 | US$3.557,04 | 184.000.000 NB |
| 2900 |  Coldstack CLS | US$0,005000 | 0,29% | 0,61% | US$117.563 | US$10.544,45 | 23.514.168 CLS |
Tabel di atas menampilkan halaman 58 dari total 161 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.