Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MetalCore MCG | US$0,0001848 | -0,22% | -0,99% | US$80.241 | - | 434.323.210 MCG |
| 3052 |  Wall Street Games (old) WSG | - | -0,11% | -1,92% | US$80.154 | - | 940.535.342.229.867 WSG |
| 3053 |  Gondola GONDOLA | US$0,0000002000 | 2,62% | -0,64% | US$79.908 | US$6,71 | 408.528.955.310 GONDOLA |
| 3054 |  Bloktopia BLOK | US$0,000003190 | 1,69% | -31,26% | US$79.181 | - | 24.792.088.581 BLOK |
| 3055 |  Ginnan The Cat GINNAN | US$0,00000001000 | 1,91% | 1,00% | US$78.896 | - | 6.899.998.362.189 GINNAN |
| 3056 |  Matt Furie MATT | US$0,0000001900 | 0,00% | -3,38% | US$78.729 | - | 420.690.000.000 MATT |
| 3057 |  Wrapped Dog WDOG | US$0,00007622 | -0,60% | -6,90% | US$76.220 | - | 999.998.439 WDOG |
| 3058 |  RCADE RCADE | US$0,000009440 | -17,83% | 294,60% | US$78.382 | - | 8.299.741.140 RCADE |
| 3059 |  X X | US$0,00000008000 | 0,00% | 1,48% | US$78.381 | - | 938.568.182.354 X |
| 3060 |  Dark Eclipse DARK | US$0,00007820 | 0,39% | 1,09% | US$78.197 | - | 999.957.849 DARK |
| 3061 |  Leeds United Fan Token LUFC | US$0,01532 | -7,91% | -13,99% | US$77.885 | - | 5.084.477 LUFC |
| 3062 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -0,26% | -0,72% | US$77.722 | - | 3.572.880.055.132 GINUX |
| 3063 |  rocky ROCKY | US$0,00007768 | 1,66% | -1,81% | US$77.681 | US$64,07 | 1.000.000.000 ROCKY |
| 3064 |  ARSe Digital ARSE | US$0,0006309 | -0,10% | -1,22% | US$77.431 | - | 122.731.869 ARSE |
| 3065 |  XYZVerse XYZ | US$0,00001729 | -7,68% | 6,63% | US$77.323 | - | 4.472.585.189 XYZ |
| 3066 |  DeFinder Capital DFC | US$0,002902 | 0,01% | 4,15% | US$77.100 | - | 26.563.279 DFC |
| 3067 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,39 | -2,29% | -1,89% | US$77.764 | US$34.322,91 | 1.974 CPERon |
| 3068 |  GensoKishi Metaverse MV | US$0,0001409 | -0,52% | -3,28% | US$76.745 | US$18,64 | 544.633.345 MV |
| 3069 |  Bitcoin Plus XBC | US$0,2549 | 0,00% | -0,12% | US$76.361 | - | 299.574 XBC |
| 3070 |  Expand XZK | US$0,0001103 | -1,58% | -3,05% | US$76.348 | US$2.388,98 | 691.997.695 XZK |
| 3071 |  MattleFun MATTLE | US$0,004360 | 4,43% | -0,84% | US$76.300 | US$1.523,44 | 17.499.362 MATTLE |
| 3072 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009538 | 2,19% | -0,58% | US$76.279 | US$77,22 | 79.974.090 VIBE |
| 3073 |  APED APED | US$0,07798 | 2,40% | -1,52% | US$75.987 | - | 974.493 APED |
| 3074 |  Opulous OPUL | US$0,0001514 | 9,25% | -11,33% | US$75.703 | - | 500.000.000 OPUL |
| 3075 |  CratD2C CRAT | US$0,002522 | -0,49% | -11,70% | US$75.670 | US$52.322,47 | 30.000.000 CRAT |
| 3076 |  sekoia by Virtuals SEKOIA | US$0,00007650 | 3,52% | 7,62% | US$75.445 | US$7,06 | 986.227.200 SEKOIA |
| 3077 |  Global DePIN Chain DEEPSEEK | US$0,00009525 | 15,15% | 5,24% | US$75.248 | US$3.587,18 | 790.000.000 DEEPSEEK |
| 3078 |  littlemanyu MANYU | US$0,00007529 | 0,77% | 1,66% | US$75.238 | - | 999.317.907 MANYU |
| 3079 |  İstanbul Başakşehir Fan Token IBFK | US$0,04475 | 2,62% | 40,26% | US$75.062 | - | 1.677.199 IBFK |
| 3080 |  Ferro FER | US$0,00008027 | 0,11% | -0,16% | US$74.854 | US$803,01 | 932.530.341 FER |
| 3081 |  KLA Tokenized Stock (Ondo) KLACon | US$1.941,59 | -5,84% | -2,77% | US$74.860 | US$381.655 | 39 KLACon |
| 3082 |  Ski Mask Cat SKICAT | US$0,00007534 | 0,19% | -1,21% | US$74.601 | - | 990.154.868 SKICAT |
| 3083 |  Ouster Tokenized Stock (Ondo) OUSTon | US$42,32 | -11,35% | -5,71% | US$73.819 | US$1.028,60 | 1.744 OUSTon |
| 3084 |  el gato ELGATO | US$0,000007410 | 2,20% | -21,75% | US$74.121 | US$331,69 | 9.997.471.495 ELGATO |
| 3085 |  Mindfak By Matt Furie MINDFAK | US$0,0001070 | 1,58% | 4,85% | US$73.807 | US$100.403 | 690.000.000 MINDFAK |
| 3086 |  VGX Token VGX | US$0,00007995 | 0,03% | -66,09% | US$73.291 | US$6,00 | 916.741.575 VGX |
| 3087 |  Carlo CARLO | US$0,00007842 | -2,91% | -3,79% | US$72.689 | US$141,47 | 926.931.816 CARLO |
| 3088 |  Hypr HYPR | US$0,0001033 | 0,00% | -12,19% | US$72.326 | - | 700.000.000 HYPR |
| 3089 |  Reploy RAI | US$0,007185 | 0,03% | 0,02% | US$71.851 | US$62,50 | 10.000.000 RAI |
| 3090 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$79,40 | -4,88% | -2,06% | US$71.761 | US$1.348,52 | 904 ONon |
| 3091 |  FOMO (fomo.fund) FOMO | US$0,0000007200 | 1,61% | 138,47% | US$71.610 | US$9,10 | 99.987.000.000 FOMO |
| 3092 |  e-Money NGM | US$0,003607 | -0,57% | -1,07% | US$71.281 | - | 19.760.286 NGM |
| 3093 |  Edu3Labs NFE | US$0,0006795 | 1,51% | -9,32% | US$70.919 | US$1,90 | 104.375.044 NFE |
| 3094 |  dog with apple in mouth APPLE | US$0,00007080 | 1,30% | -1,44% | US$70.800 | US$56.208,37 | 999.979.085 APPLE |
| 3095 |  Roblox Tokenized Stock (Robinhood) RBLX | US$37,43 | 0,41% | 2,39% | US$69.513 | US$3.713,29 | 1.857 RBLX |
| 3096 |  Wen Lambo Financial WLFI | US$70,13 | 0,52% | 0,48% | US$70.128 | - | 1.000 WLFI |
| 3097 |  Vasco da Gama Fan Token VASCO | US$0,01121 | -10,89% | -36,48% | US$69.988 | US$1.434,56 | 6.242.048 VASCO |
| 3098 |  Lyra LYRA | US$0,0001207 | 1,12% | 0,82% | US$70.099 | US$2,41 | 580.900.604 LYRA |
| 3099 |  Azuro Protocol AZUR | US$0,0003471 | -8,98% | -52,27% | US$69.687 | US$50.572,51 | 200.743.303 AZUR |
| 3100 |  AIT Protocol AIT | US$0,0002353 | 14,50% | -19,64% | US$69.698 | US$18,75 | 296.265.670 AIT |
Tabel di atas menampilkan halaman 62 dari total 161 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.