Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Spike SPIKE | US$0,0000001800 | 4,67% | 6,62% | US$61.352 | - | 341.766.769.444 SPIKE |
| 3152 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3153 |  Fireverse FIR | US$0,0004480 | -1,30% | -19,15% | US$61.251 | US$3.054,45 | 136.710.000 FIR |
| 3154 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$11,78 | -6,98% | -10,45% | US$61.773 | US$142,03 | 5.242 FLNCon |
| 3155 |  ChainGuardians CGG | US$0,0009925 | 0,00% | -0,93% | US$61.020 | - | 61.478.209 CGG |
| 3156 |  Make CRO Great Again MCGA | US$0,00006061 | -6,20% | -15,70% | US$60.611 | - | 1.000.000.000 MCGA |
| 3157 |  neur.sh NEUR | US$0,00006509 | 1,61% | 0,94% | US$60.495 | US$50,26 | 929.343.807 NEUR |
| 3158 |  The Nation Token NATO | US$0,00000006000 | 0,11% | -41,52% | US$60.413 | - | 1.000.000.000.000 NATO |
| 3159 |  Pacu Jalur BOATKID | US$0,00006011 | -5,83% | -20,16% | US$60.113 | - | 1.000.000.000 BOATKID |
| 3160 |  Vectorspace AI VAIX | US$0,001204 | 0,00% | 0,39% | US$60.068 | - | 49.875.895 VAIX |
| 3161 |  Sato The Dog SATO | US$0,0000001400 | 1,46% | -5,17% | US$60.002 | - | 420.690.000.000 SATO |
| 3162 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3163 |  CryptoBlades SKILL | US$0,07495 | 0,00% | -1,26% | US$59.825 | - | 798.199 SKILL |
| 3164 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005958 | 0,11% | 0,70% | US$59.573 | - | 999.874.290 LAUNCHCOIN |
| 3165 |  Aster Inu ASTERINU | US$0,00006014 | 0,89% | -4,34% | US$59.536 | - | 989.999.900 ASTERINU |
| 3166 |  BONDEX BDXN | US$0,0003731 | 1,44% | -3,78% | US$59.694 | US$35.513,70 | 160.000.000 BDXN |
| 3167 |  ZERA ZERA | US$0,00006173 | -1,10% | 16,34% | US$59.473 | - | 963.443.634 ZERA |
| 3168 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3169 |  Zeus (truezeuscoin.com) ZEUS | - | -3,20% | -2,85% | US$58.893 | - | 420.690.000.000.000 ZEUS |
| 3170 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$33,89 | -0,84% | -1,19% | US$58.891 | US$19,97 | 1.738 EWZon |
| 3171 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,62 | -3,15% | -9,37% | US$58.494 | US$22.661,17 | 7.672 rJOBY |
| 3172 |  EAGLEBUILDER E | US$0,00005825 | -8,09% | -15,59% | US$58.253 | US$1.099,69 | 1.000.000.000 E |
| 3173 |  LET HIM COOK COOK | US$0,00005804 | -0,12% | 0,62% | US$57.972 | - | 998.888.632 COOK |
| 3174 |  Sentio AI SEN | US$0,0005895 | 0,00% | 13,39% | US$57.768 | - | 98.000.000 SEN |
| 3175 |  ISLAND Token ISLAND | US$0,0003227 | 1,91% | -31,77% | US$57.765 | US$1.953,45 | 178.994.975 ISLAND |
| 3176 |  Top Hat HAT | US$0,00005834 | 1,94% | 12,40% | US$57.752 | - | 989.998.441 HAT |
| 3177 |  Wicrypt WNT | US$0,002209 | -0,16% | -0,95% | US$57.713 | US$41.308,52 | 26.124.772 WNT |
| 3178 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3179 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,08 | 2,49% | -0,55% | US$57.179 | US$773.715 | 5.672 UNGon |
| 3180 |  AgentLayer AGENT | US$0,00006147 | 0,00% | 0,17% | US$57.027 | - | 927.736.041 AGENT |
| 3181 |  X World Games XWG | US$0,00001662 | 15,30% | 10,56% | US$56.830 | - | 3.418.397.436 XWG |
| 3182 |  Blocery BLY | US$0,00005670 | 0,33% | 0,13% | US$56.705 | - | 999.999.996 BLY |
| 3183 |  SubQuery Network SQT | US$0,00001523 | -5,87% | -75,28% | US$57.678 | US$13.535,56 | 3.786.738.542 SQT |
| 3184 |  Dego Finance DEGO | US$0,002680 | -0,67% | -83,60% | US$56.279 | US$349.691 | 21.000.000 DEGO |
| 3185 |  Dvision Network DVI | US$0,00005607 | -50,01% | -50,00% | US$56.071 | - | 1.000.000.000 DVI |
| 3186 |  DOGWIFHOOD WIF | US$0,00005611 | 0,00% | 3,86% | US$56.053 | - | 998.920.173 WIF |
| 3187 |  Router Protocol (New) ROUTE | US$0,00008281 | 0,31% | -1,88% | US$56.210 | US$88.874,32 | 678.739.153 ROUTE |
| 3188 |  Strong STRONG | US$0,4022 | 0,38% | 1,14% | US$55.612 | - | 138.269 STRONG |
| 3189 |  XRPayNet XRPAYNET | US$0,000009890 | 51,19% | 103,33% | US$55.537 | US$69,68 | 5.613.529.404 XRPAYNET |
| 3190 |  Chainge XCHNG | US$0,0001158 | 0,05% | -52,25% | US$54.870 | US$101,23 | 474.046.128 XCHNG |
| 3191 |  NFTrade NFTD | US$0,001668 | 0,00% | -0,18% | US$54.627 | - | 32.741.175 NFTD |
| 3192 |  CatDog CATDOG | US$0,0000005400 | 4,25% | 4,20% | US$54.389 | - | 100.000.000.000 CATDOG |
| 3193 |  smiling dolphin MIHARU | US$0,00005437 | 0,33% | -0,76% | US$54.362 | - | 999.888.497 MIHARU |
| 3194 |  Tokoin TOKO | US$0,00002902 | 0,00% | -1,09% | US$54.289 | - | 1.870.917.323 TOKO |
| 3195 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$163,92 | -7,80% | -1,37% | US$53.922 | US$1.062,89 | 329 NVTon |
| 3196 |  Moderna Tokenized Stock (Ondo) MRNAon | US$63,82 | -1,19% | 6,00% | US$53.526 | US$548,50 | 839 MRNAon |
| 3197 |  Dogey-Inu DINU | - | 0,74% | -2,58% | US$53.512 | - | 731.380.539.806.151 DINU |
| 3198 |  Lossless LSS | US$0,0009616 | 0,00% | -0,39% | US$53.441 | - | 55.572.672 LSS |
| 3199 |  $AUTISM autism | US$0,00005609 | 1,95% | -2,22% | US$53.226 | US$80,82 | 949.013.720 autism |
| 3200 |  CZ THE GOAT CZGOAT | US$0,00005318 | 0,00% | 0,68% | US$53.179 | - | 1.000.000.000 CZGOAT |
Tabel di atas menampilkan halaman 64 dari total 161 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.