Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Magic Square SQR | US$0,00006656 | 0,45% | -29,14% | US$46.074 | US$73.346,25 | 692.255.547 SQR |
| 3252 |  Centaur CNTR | US$0,000009350 | 0,27% | 1,85% | US$46.067 | - | 4.928.458.333 CNTR |
| 3253 |  Blockchain Brawlers BRWL | US$0,00004605 | -0,05% | -6,09% | US$46.047 | - | 1.000.000.000 BRWL |
| 3254 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3255 |  Gifto GFT | US$0,00002053 | 1,36% | -12,73% | US$45.958 | - | 2.238.551.373 GFT |
| 3256 |  Team Heretics Fan Token TH | US$0,01728 | -30,66% | -30,00% | US$45.739 | - | 2.647.464 TH |
| 3257 |  ForTube FOR | US$0,00005729 | -0,46% | -1,27% | US$45.547 | - | 795.000.000 FOR |
| 3258 |  BNB Card BNB CARD | US$0,00004534 | 1,07% | -14,28% | US$45.342 | - | 1.000.000.000 BNB CARD |
| 3259 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.223,89 | 3,54% | 0,70% | US$45.168 | US$7.664,50 | 37 rLLY |
| 3260 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$81,41 | 0,00% | 1,30% | US$44.863 | - | 551 RKLB |
| 3261 |  analoS ANALOS | US$0,0000005500 | 1,35% | -0,52% | US$44.801 | - | 82.080.218.235 ANALOS |
| 3262 |  OX Coin OX | US$0,00001361 | -3,79% | -7,59% | US$44.698 | - | 3.283.541.328 OX |
| 3263 |  SmartCash SMART | US$0,00003154 | 0,00% | 0,00% | US$44.595 | - | 1.413.859.298 SMART |
| 3264 |  Baby BitCoin BABYBTC | US$0,00004449 | 3,76% | 0,30% | US$44.490 | - | 999.989.596 BABYBTC |
| 3265 |  Mint Club V1 MINT | US$0,0000001100 | 0,00% | -0,79% | US$44.218 | - | 414.982.516.640 MINT |
| 3266 |  GPU GPU | US$0,00004359 | -25,95% | -96,86% | US$43.595 | US$15.272,43 | 1.000.000.000 GPU |
| 3267 |  Opium OPIUM | US$0,01038 | 0,63% | 1,91% | US$43.193 | US$21,76 | 4.161.204 OPIUM |
| 3268 |  Blendr Network BLENDR | US$0,001074 | -2,45% | -5,41% | US$43.012 | - | 40.057.909 BLENDR |
| 3269 |  Ambios Network AMBIOS | US$0,0006573 | 0,77% | 0,70% | US$42.980 | - | 65.393.627 AMBIOS |
| 3270 |  StakeCubeCoin SCC | US$0,002530 | 6,23% | -1,61% | US$42.987 | US$116,52 | 16.992.525 SCC |
| 3271 |  Solrise Finance SLRS | US$0,0002737 | -35,38% | -85,46% | US$42.999 | US$773,55 | 157.111.071 SLRS |
| 3272 |  Space Nation Oikos OIK | US$0,00008310 | -16,66% | -8,62% | US$40.485 | US$469,77 | 487.216.000 OIK |
| 3273 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,82 | -0,63% | -4,48% | US$42.600 | US$117,90 | 1.589 KWEBon |
| 3274 |  Redwire Tokenized Stock (Reality) rRDW | US$12,76 | -4,25% | -5,25% | US$42.273 | US$8.097,19 | 3.313 rRDW |
| 3275 |  GhibliCZ Ghibli | US$0,00004903 | -0,20% | -1,72% | US$41.956 | US$1,29 | 855.667.271 Ghibli |
| 3276 |  Bestcoin BEST | US$0,0000006200 | -7,57% | -31,97% | US$41.826 | - | 67.249.637.518 BEST |
| 3277 |  BOTIFY BOTIFY | US$0,00004163 | 1,25% | -5,39% | US$41.610 | US$112,50 | 999.571.573 BOTIFY |
| 3278 |  Datagram Network DGRAM | US$0,00001982 | 1,10% | -14,60% | US$41.439 | US$75,74 | 2.090.570.000 DGRAM |
| 3279 |  QUAIN QUAIN | US$0,00004124 | 2,57% | 0,94% | US$41.242 | - | 999.982.985 QUAIN |
| 3280 |  ROVR Network ROVR | US$0,0001910 | 0,25% | 7,49% | US$41.117 | US$50,64 | 215.292.848 ROVR |
| 3281 |  Bubb BUBB | US$0,00004089 | -6,61% | -16,03% | US$40.893 | - | 1.000.000.000 BUBB |
| 3282 |  Based Shiba Inu BSHIB | US$0,000004510 | 0,18% | 1,31% | US$40.792 | - | 9.041.391.107 BSHIB |
| 3283 |  Inspect INSP | US$0,00005100 | -33,47% | -33,52% | US$40.718 | US$140,00 | 798.366.803 INSP |
| 3284 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3285 |  Mystery (MysteryRiderEth) MYSTERY | - | -0,16% | -0,15% | US$39.616 | US$263,42 | 420.690.000.000.000 MYSTERY |
| 3286 |  Seedworld SWORLD | US$0,000006630 | 1,81% | 2,88% | US$40.061 | - | 6.040.899.267 SWORLD |
| 3287 |  Duck DAO (DLP Duck Token) DUCK | US$0,001267 | 0,18% | 1,58% | US$39.669 | US$21,58 | 31.319.195 DUCK |
| 3288 |  Ducky DUCKY | US$0,0000001000 | -1,00% | -2,69% | US$39.609 | - | 414.400.864.566 DUCKY |
| 3289 |  Trumpius Maximus TRUMPIUS | US$0,0008427 | 0,00% | 0,03% | US$39.604 | - | 47.000.000 TRUMPIUS |
| 3290 |  Bitcoin Base BTC | US$0,001889 | 0,66% | 9,79% | US$39.506 | - | 20.911.183 BTC |
| 3291 |  Rook ROOK | US$0,06398 | 0,63% | 1,91% | US$39.518 | US$13,67 | 617.636 ROOK |
| 3292 |  CoTrader COT | US$0,000001960 | 0,63% | 1,91% | US$39.178 | US$1,68 | 20.000.000.000 COT |
| 3293 |  Akuma Inu $AKUMA | US$0,00000006000 | -2,78% | -2,29% | US$38.988 | US$199,36 | 666.666.666.666 $AKUMA |
| 3294 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$849,13 | -0,76% | -4,27% | US$38.672 | US$350.201 | 46 CRWDon |
| 3295 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3296 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3297 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$17,08 | -5,42% | -9,81% | US$38.721 | US$1.071,03 | 2.267 HSAIon |
| 3298 |  Boochie by Matt Furie BOOCHIE | - | -0,89% | -0,60% | US$38.354 | - | 420.690.000.000.000 BOOCHIE |
| 3299 |  Slop SLOP | US$0,00003825 | 1,61% | 1,34% | US$38.251 | US$0,1800 | 999.996.709 SLOP |
| 3300 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$86,99 | -0,07% | 0,42% | US$38.132 | US$91.640,31 | 438 NEEon |
Tabel di atas menampilkan halaman 66 dari total 161 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.