Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celestia TIA | US$0,2992 | -1,31% | -4,49% | US$275.219.139 | US$11.287.901 | 919.932.997 TIA |
| 102 |  Artificial Superintelligence Alliance FET | US$0,1221 | -1,30% | -8,76% | US$272.490.898 | US$107.839.341 | 2.231.153.556 FET |
| 103 |  Terra Classic LUNC | US$0,00004736 | -0,33% | -8,70% | US$261.395.853 | US$10.466.040 | 5.519.340.305.941 LUNC |
| 104 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000002600 | 0,01% | -0,44% | US$257.802.429 | US$6.823.263 | 987.037.885.840.675 BTT |
| 105 |  Lido DAO LDO | US$0,3048 | 0,01% | 3,80% | US$254.875.969 | US$39.329.309 | 836.299.461 LDO |
| 106 |  Pieverse PIEVERSE | US$0,8688 | -7,42% | 16,76% | US$252.248.741 | US$31.979.207 | 290.352.220 PIEVERSE |
| 107 |  Monad MON | US$0,02122 | -2,25% | -0,88% | US$250.887.184 | US$18.671.601 | 11.825.165.000 MON |
| 108 |  Humanity H | US$0,1191 | -2,79% | 32,95% | US$231.793.132 | US$11.269.466 | 1.945.572.591 H |
| 109 |  Pendle PENDLE | US$1,32 | -0,06% | -1,70% | US$227.879.302 | US$22.243.856 | 172.160.004 PENDLE |
| 110 |  Tezos XTZ | US$0,2000 | 0,34% | 2,82% | US$218.749.904 | US$8.314.623 | 1.093.759.333 XTZ |
| 111 |  Stacks STX | US$0,1198 | -1,01% | -6,03% | US$217.330.801 | US$3.726.582 | 1.814.605.788 STX |
| 112 |  Conflux CFX | US$0,04107 | -2,43% | -0,52% | US$214.909.109 | US$6.681.420 | 5.232.693.626 CFX |
| 113 |  Plasma XPL | US$0,07594 | -0,28% | -3,26% | US$204.191.269 | US$434.272.934 | 2.688.888.889 XPL |
| 114 |  Bonk BONK | US$0,000002310 | -0,31% | -0,32% | US$203.700.963 | US$20.158.868 | 87.994.587.956.807 BONK |
| 115 |  Immutable IMX | US$0,1001 | -5,62% | -10,73% | US$200.282.760 | US$17.652.793 | 2.000.000.000 IMX |
| 116 |  Falcon Finance FF | US$0,06317 | -2,61% | -3,28% | US$193.617.536 | US$6.587.218 | 3.065.000.000 FF |
| 117 |  FLOKI FLOKI | US$0,00002002 | -0,93% | -3,05% | US$190.709.810 | US$10.240.356 | 9.524.742.150.520 FLOKI |
| 118 |  Decred DCR | US$10,52 | -13,09% | -19,02% | US$184.784.393 | US$4.450.197 | 17.563.646 DCR |
| 119 |  Maple Finance SYRUP | US$0,1576 | -4,87% | 5,16% | US$187.751.607 | US$7.307.065 | 1.191.009.307 SYRUP |
| 120 |  Optimism OP | US$0,08201 | -2,58% | -9,97% | US$187.643.047 | US$31.674.777 | 2.287.994.831 OP |
| 121 |  Compound COMP | US$17,51 | -1,25% | 7,50% | US$175.068.513 | US$22.658.153 | 10.000.000 COMP |
| 122 |  JasmyCoin JASMY | US$0,003488 | -6,46% | -12,51% | US$172.485.396 | US$7.428.278 | 49.444.999.677 JASMY |
| 123 |  Trust Wallet Token TWT | US$0,3859 | 0,14% | -2,38% | US$165.904.298 | US$3.889.398 | 429.860.515 TWT |
| 124 |  Raydium RAY | US$0,6167 | -0,33% | -2,64% | US$166.218.593 | US$5.154.186 | 269.513.825 RAY |
| 125 |  Kite KITE | US$0,09175 | -0,45% | -12,29% | US$165.151.541 | US$11.990.508 | 1.800.000.000 KITE |
| 126 |  DoubleZero 2Z | US$0,04681 | -4,45% | -10,22% | US$162.505.849 | US$3.767.961 | 3.471.417.500 2Z |
| 127 |  Ethereum Name Service ENS | US$3,85 | -1,18% | -7,31% | US$161.737.141 | US$8.718.662 | 42.032.564 ENS |
| 128 |  Zebec Network ZBCN | US$0,001569 | -0,69% | -3,37% | US$156.905.873 | US$8.175.328 | 99.998.774.253 ZBCN |
| 129 |  Starknet STRK | US$0,02246 | -2,35% | -2,97% | US$156.638.116 | US$46.044.711 | 6.975.481.203 STRK |
| 130 |  DeXe DEXE | US$1,87 | -6,05% | -4,48% | US$156.478.286 | US$16.703.854 | 83.733.683 DEXE |
| 131 |  BUILDon B | US$0,1523 | 2,57% | 1,93% | US$152.324.393 | US$5.001.603 | 1.000.000.000 B |
| 132 |  Convex Finance CVX | US$1,52 | -2,85% | -9,46% | US$151.300.615 | US$4.785.948 | 99.488.418 CVX |
| 133 |  IOTA IOTA | US$0,03283 | 0,73% | -2,58% | US$150.668.288 | US$6.112.485 | 4.589.296.401 IOTA |
| 134 |  MX Token MX | US$1,63 | -0,25% | -2,14% | US$149.386.571 | US$2.691.089 | 91.837.334 MX |
| 135 |  EigenCloud EIGEN | US$0,1687 | -0,55% | -4,70% | US$147.439.795 | US$10.676.249 | 874.012.087 EIGEN |
| 136 |  Axie Infinity AXS | US$0,8383 | -1,43% | -6,00% | US$146.227.190 | US$10.325.322 | 174.426.379 AXS |
| 137 |  The Graph GRT | US$0,01318 | -1,99% | -4,29% | US$144.188.541 | US$9.167.754 | 10.941.320.353 GRT |
| 138 |  Theta Network THETA | US$0,1433 | 4,48% | 6,07% | US$143.334.620 | US$4.832.332 | 1.000.000.000 THETA |
| 139 |  Akash Network AKT | US$0,4764 | -6,57% | -7,44% | US$141.464.449 | US$3.453.608 | 296.929.930 AKT |
| 140 |  Kaia KAIA | US$0,02212 | -5,88% | -18,08% | US$141.528.352 | US$4.863.787 | 6.397.213.632 KAIA |
| 141 |  Fartcoin FARTCOIN | US$0,1408 | -3,04% | 4,29% | US$140.778.101 | US$8.488.439 | 999.998.256 FARTCOIN |
| 142 |  Telcoin TEL | US$0,001458 | 4,17% | -8,15% | US$140.114.239 | US$835.915 | 96.074.246.575 TEL |
| 143 |  THORChain RUNE | US$0,4043 | -3,10% | -4,81% | US$136.706.053 | US$4.466.150 | 338.168.649 RUNE |
| 144 |  dogwifhat WIF | US$0,1364 | -0,87% | -2,73% | US$136.198.548 | US$30.254.219 | 998.838.856 WIF |
| 145 |  OriginTrail TRAC | US$0,2612 | 1,70% | -3,23% | US$130.577.967 | US$2.136.176 | 500.000.000 TRAC |
| 146 |  Vision VSN | US$0,03542 | -1,91% | -2,75% | US$129.860.611 | US$1.356.547 | 3.666.430.779 VSN |
| 147 |  Onyxcoin XCN | US$0,002887 | -1,16% | -2,97% | US$127.321.945 | US$3.166.551 | 44.099.434.882 XCN |
| 148 |  Decentraland MANA | US$0,06331 | 0,06% | -4,06% | US$125.734.456 | US$5.712.414 | 1.985.909.567 MANA |
| 149 |  eCash XEC | US$0,000006240 | -1,09% | -6,47% | US$125.254.146 | US$3.987.496 | 20.071.526.547.580 XEC |
| 150 |  Chiliz CHZ | US$0,01190 | -2,05% | -6,17% | US$124.902.107 | US$15.704.008 | 10.493.488.660 CHZ |
Tabel di atas menampilkan halaman 3 dari total 161 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.