Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  POLKARARE PRARE | US$0,0002713 | -18,90% | -91,53% | US$3.088 | US$2.123,35 | 11.383.253 PRARE |
| 3802 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$101,38 | -0,56% | -3,82% | US$2.780 | US$767,54 | 27 IGVon |
| 3803 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,29 | 0,25% | 0,31% | US$2.782 | - | 52 BINCon |
| 3804 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,93 | 0,00% | 0,19% | US$2.743 | - | 33 SHYon |
| 3805 |  Celsius Tokenized Stock (Robinhood) CELH | US$29,75 | -0,64% | 6,57% | US$2.628 | - | 88 CELH |
| 3806 |  Citigroup Tokenized Stock (Ondo) Con | US$138,47 | -1,19% | 1,05% | US$2.576 | US$415.436 | 19 Con |
| 3807 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$119,64 | 1,97% | -6,26% | US$2.586 | - | 22 NOW |
| 3808 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$17,60 | -5,06% | -2,51% | US$2.534 | - | 144 RGTI |
| 3809 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,23 | 2,03% | 2,80% | US$2.517 | US$19,95 | 138 PDBCon |
| 3810 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$464,17 | -2,88% | -4,58% | US$2.533 | US$109.671 | 5 TTon |
| 3811 |  SORA Validator Token VAL | US$0,006076 | -8,49% | -14,24% | US$2.479 | - | 408.003 VAL |
| 3812 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,10 | -2,38% | 0,04% | US$2.437 | - | 478 BTGon |
| 3813 |  Residual Token eRSDL | US$0,000002180 | 0,63% | 1,91% | US$2.430 | US$1,59 | 1.112.576.657 eRSDL |
| 3814 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$186,39 | -10,81% | -5,70% | US$2.377 | US$74,00 | 13 GLTRon |
| 3815 |  Pacoca PACOCA | US$0,000006920 | -0,31% | -1,10% | US$2.292 | - | 331.082.967 PACOCA |
| 3816 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$3,53 | -2,15% | -10,81% | US$2.279 | US$15,44 | 646 GEMIon |
| 3817 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002200 | 0,00% | -4,76% | US$2.236 | - | 10.000.000.000 MYSTERY |
| 3818 |  DarkStar DARKSTAR | US$0,000007380 | 0,00% | -1,99% | US$2.230 | - | 302.222.222 DARKSTAR |
| 3819 |  Tokenbox TBX | US$0,0001971 | 0,63% | 1,91% | US$2.215 | US$4,37 | 11.235.451 TBX |
| 3820 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,96 | 0,24% | 0,46% | US$2.174 | US$198,36 | 23 HYSon |
| 3821 |  Ciena Tokenized Stock (Reality) rCIEN | US$400,98 | -10,71% | 2,03% | US$2.164 | - | 5 rCIEN |
| 3822 |  Boeing Tokenized Stock (Robinhood) BA | US$222,63 | -1,53% | -4,17% | US$2.092 | - | 9 BA |
| 3823 |  Ekta EKTA | US$0,00005947 | 0,00% | 11,47% | US$2.068 | - | 34.769.778 EKTA |
| 3824 |  Rune RUNE | US$0,4287 | -1,01% | 2,23% | US$2.034 | - | 4.746 RUNE |
| 3825 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$19,84 | -6,50% | -1,48% | US$2.028 | - | 102 QBTS |
| 3826 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$22,04 | -9,77% | -3,65% | US$2.003 | US$38,68 | 91 ARQQon |
| 3827 |  FrontFanz FANX | US$0,00002037 | 0,44% | 1,94% | US$1.990 | - | 97.696.581 FANX |
| 3828 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$422,70 | -1,23% | 8,70% | US$1.967 | - | 5 OIHon |
| 3829 |  The White Lion KIMBA | US$0,00000001000 | -0,02% | 3,27% | US$1.929 | - | 167.999.999.682 KIMBA |
| 3830 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$57,29 | -0,78% | 5,17% | US$1.903 | - | 33 HPEon |
| 3831 |  Zyberswap ZYB | US$0,0003380 | 0,00% | 1,00% | US$1.901 | - | 5.622.515 ZYB |
| 3832 |  Zcash AI ZEC | US$0,00008993 | -6,79% | -0,24% | US$1.885 | - | 20.962.605 ZEC |
| 3833 |  Legends of Elysium LOE | US$0,0001284 | 0,50% | 0,40% | US$1.767 | US$70,58 | 13.763.427 LOE |
| 3834 |  Nucor Tokenized Stock (Ondo) NUEon | US$268,73 | 0,00% | -2,43% | US$1.731 | - | 6 NUEon |
| 3835 |  Dash AI DASH | US$0,00007572 | -6,56% | -5,70% | US$1.588 | - | 20.967.609 DASH |
| 3836 |  Celestica Tokenized Stock (Ondo) CLSon | US$311,00 | -8,75% | -0,02% | US$1.586 | US$107.709 | 5 CLSon |
| 3837 |  Indexed Finance NDX | US$0,001847 | 0,63% | 2,42% | US$1.579 | US$4,00 | 854.801 NDX |
| 3838 |  ApexToken APX | US$0,00003997 | -0,10% | -0,03% | US$1.549 | US$103.449 | 38.747.819 APX |
| 3839 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$46,26 | -4,12% | 0,16% | US$1.515 | - | 33 ORBXon |
| 3840 |  Carvana Tokenized Stock (Ondo) CVNAon | US$326,02 | -7,30% | -9,11% | US$1.508 | US$202.966 | 5 CVNAon |
| 3841 |  FreeStyle Classic FST | US$0,000004120 | -13,85% | -27,54% | US$1.405 | - | 341.174.998 FST |
| 3842 |  Mate MATE | US$0,0005200 | -1,46% | -3,67% | US$1.404 | - | 2.699.727 MATE |
| 3843 |  Snowball SNOB | US$0,0002403 | -0,48% | -0,28% | US$1.320 | - | 5.492.417 SNOB |
| 3844 |  COGI COGI | US$0,00002083 | 17,05% | 16,00% | US$1.283 | - | 61.587.047 COGI |
| 3845 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3846 |  Grafeté GRFT | US$0,000003340 | 1,58% | 1,13% | US$1.225 | - | 367.165.529 GRFT |
| 3847 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,85 | 0,11% | 0,11% | US$1.168 | US$7,73 | 22 CLOAon |
| 3848 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,22 | 2,43% | 5,38% | US$1.176 | US$143,28 | 128 FSOLon |
| 3849 |  KeyFi KEYFI | US$0,0004259 | 0,00% | 0,60% | US$1.145 | - | 2.688.429 KEYFI |
| 3850 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,36 | 0,00% | 0,00% | US$1.104 | - | 27 ECHon |
Tabel di atas menampilkan halaman 77 dari total 161 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.