Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AIGOV OLIVIA | US$0,000007950 | 0,03% | -0,84% | US$7.387 | - | 928.857.257 OLIVIA |
| 3702 |  Wisdomise AI WSDM | US$0,00001045 | -58,93% | -82,99% | US$8.238 | US$6.790,07 | 788.089.694 WSDM |
| 3703 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$88,27 | -2,97% | -2,56% | US$7.466 | US$5.965,60 | 85 SILon |
| 3704 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$45,49 | -3,98% | 3,75% | US$7.286 | US$100,70 | 160 BAIon |
| 3705 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3706 |  Chainspin SPIN | US$0,00001092 | 1,25% | 7,38% | US$7.254 | - | 664.410.512 SPIN |
| 3707 |  HOPPY (hoppysol.com) HOPPY | US$0,000007240 | -0,19% | -0,36% | US$7.219 | - | 996.570.753 HOPPY |
| 3708 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$528,96 | 3,14% | 0,63% | US$7.117 | US$106.449 | 13 VRTXon |
| 3709 |  SpaceFalcon FCON | US$0,0000004000 | 0,00% | 6,75% | US$7.001 | - | 17.424.567.889 FCON |
| 3710 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$334,66 | 0,00% | 8,91% | US$6.968 | - | 21 ONTOon |
| 3711 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008280 | 0,00% | 3,97% | US$6.899 | - | 832.799.997 CORGI |
| 3712 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,80 | 1,97% | -5,64% | US$6.898 | US$16,74 | 437 BZon |
| 3713 |  Cherry AI AIBOT | US$0,00003095 | -3,34% | -28,04% | US$6.855 | - | 221.500.000 AIBOT |
| 3714 |  Axe AXE | US$0,001291 | 0,12% | 103,10% | US$6.791 | - | 5.260.968 AXE |
| 3715 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$7,08 | -5,63% | 79,47% | US$6.544 | US$1.188,16 | 924 CAPRon |
| 3716 |  Mambo MAMBO | US$0,00000001000 | 2,21% | -93,20% | US$6.534 | - | 1.000.000.000.000 MAMBO |
| 3717 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$18,37 | -6,45% | -2,54% | US$6.465 | US$75.468,37 | 352 AGon |
| 3718 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,11 | -2,72% | -7,57% | US$6.462 | US$103.545 | 458 AALon |
| 3719 |  Polaris Share POLA | US$0,00001098 | 0,00% | 9,64% | US$6.382 | - | 580.994.747 POLA |
| 3720 |  Project Plutus PPCOIN | US$0,000006350 | 0,00% | 1,88% | US$6.348 | - | 1.000.000.000 PPCOIN |
| 3721 |  Aether Games AEG | US$0,00001425 | 0,00% | 2,31% | US$6.340 | - | 444.890.467 AEG |
| 3722 |  Home Depot Tokenized Stock (Ondo) HDon | US$342,68 | 0,42% | -4,30% | US$6.246 | US$156.305 | 18 HDon |
| 3723 |  Lithium LITH | US$0,000001160 | 2,60% | -3,64% | US$6.106 | US$14,38 | 5.242.220.240 LITH |
| 3724 |  Kryptomon KMON | US$0,00003189 | -1,42% | -3,55% | US$6.053 | - | 189.843.488 KMON |
| 3725 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,21 | -15,65% | -4,73% | US$5.906 | US$110.225 | 1.842 KEELon |
| 3726 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,60 | 0,00% | 0,00% | US$5.827 | - | 58 DGRWon |
| 3727 |  88mph MPH | US$0,01254 | 0,63% | 1,91% | US$5.836 | US$11,73 | 465.279 MPH |
| 3728 |  Moniwar MOWA | US$0,0005364 | -1,30% | -2,19% | US$5.798 | - | 10.810.810 MOWA |
| 3729 |  CHADETTE CHADETTE | US$0,000005950 | 3,15% | 2,62% | US$5.759 | - | 967.154.364 CHADETTE |
| 3730 |  MOOMOO THE BULL MOOMOO | US$0,000007370 | -0,10% | -1,24% | US$5.731 | - | 777.777.777 MOOMOO |
| 3731 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3732 |  Sypool SYP | US$0,00008682 | 0,47% | -0,59% | US$5.675 | - | 65.364.660 SYP |
| 3733 |  Serenity SERSH | US$0,0001360 | 0,00% | 0,00% | US$5.648 | - | 41.523.348 SERSH |
| 3734 |  Amgen Tokenized Stock (Ondo) AMGNon | US$429,49 | 1,52% | 2,85% | US$5.619 | US$229.436 | 13 AMGNon |
| 3735 |  QSTAY QSTAY | US$0,000005590 | -1,28% | -14,30% | US$5.592 | - | 999.975.061 QSTAY |
| 3736 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$183,73 | 0,89% | 1,10% | US$5.566 | US$208.128 | 30 TMUSon |
| 3737 |  Hot Cross HOTCROSS | US$0,00004877 | 0,00% | -0,33% | US$5.547 | - | 113.749.999 HOTCROSS |
| 3738 |  DRIFE $DRF | US$0,000005960 | -4,82% | -36,65% | US$5.500 | - | 923.029.615 $DRF |
| 3739 |  YFDAI.FINANCE YF-DAI | US$1,38 | 1,86% | 4,95% | US$5.481 | - | 3.986 YF-DAI |
| 3740 |  Fleek FLK | US$0,0002697 | 0,00% | -93,76% | US$5.394 | - | 20.000.000 FLK |
| 3741 |  XERO XERO | US$0,000005140 | -3,19% | -5,33% | US$5.144 | - | 1.000.000.000 XERO |
| 3742 |  KALM KALM | US$0,0005992 | -0,37% | -6,87% | US$5.123 | - | 8.550.000 KALM |
| 3743 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$73,05 | -14,95% | 4,91% | US$5.083 | - | 70 MXL |
| 3744 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,57 | -0,02% | 0,08% | US$5.041 | - | 98 JAAAon |
| 3745 |  KayakNet KNT | US$0,00000005000 | -0,69% | 1,44% | US$5.027 | - | 96.505.451.093 KNT |
| 3746 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$71,18 | 0,00% | 3,31% | US$4.951 | - | 70 SHLDon |
| 3747 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -0,01% | US$4.822 | - | 323.587.781.059 MDB |
| 3748 |  Tea-Fi TEA | US$0,00009625 | 46,75% | -5,72% | US$4.813 | - | 50.010.000 TEA |
| 3749 |  Amazy AZY | US$0,0001172 | 0,00% | -7,23% | US$4.795 | - | 40.923.921 AZY |
| 3750 |  Soarchain SOAR | US$0,00004708 | 0,00% | -1,73% | US$4.740 | - | 100.663.917 SOAR |
Tabel di atas menampilkan halaman 75 dari total 161 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.