Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Life Crypto LIFE | US$0,000006230 | -24,65% | 2,50% | US$16.396 | - | 2.631.194.572 LIFE |
| 3552 |  TheForce Trade FOC | US$0,0002029 | -0,25% | -2,70% | US$16.268 | US$7,56 | 80.200.000 FOC |
| 3553 |  Major Frog MAJOR | US$0,00001917 | 3,28% | 1,61% | US$16.195 | - | 845.000.000 MAJOR |
| 3554 |  Merck Tokenized Stock (Ondo) MRKon | US$136,69 | -0,52% | 3,95% | US$16.242 | US$360.243 | 119 MRKon |
| 3555 |  Etarn ETAN | US$0,0001917 | -0,09% | -0,01% | US$16.133 | US$3.729,26 | 84.178.362 ETAN |
| 3556 |  MoltID MOLTID | US$0,00001609 | 13,22% | -26,38% | US$16.085 | US$708,83 | 1.000.000.000 MOLTID |
| 3557 |  UPTOP UPTOP | US$0,00007655 | 0,00% | 0,01% | US$16.076 | - | 210.000.000 UPTOP |
| 3558 |  The Corgi of PolkaBridge CORGIB | - | 0,91% | -0,34% | US$15.974 | - | 28.970.000.000.000 CORGIB |
| 3559 |  Ronaldinho Coin STAR10 | US$0,00005204 | -2,37% | 0,35% | US$15.877 | - | 305.066.944 STAR10 |
| 3560 |  Eitherway EITHER | US$0,0001584 | -0,23% | 2,73% | US$15.836 | - | 99.999.931 EITHER |
| 3561 |  Masa MASA | US$0,00001392 | 7,19% | 7,19% | US$15.755 | US$1,13 | 1.131.699.234 MASA |
| 3562 |  PulsePad PLSPAD | US$0,00009572 | -33,46% | -56,07% | US$15.862 | US$1.375,75 | 165.717.873 PLSPAD |
| 3563 |  Busy DAO BUSY | US$0,0001249 | 2,05% | -15,72% | US$15.618 | US$52,12 | 125.000.000 BUSY |
| 3564 |  Jade Currency JADE | US$0,0002887 | -1,74% | -2,33% | US$15.492 | - | 53.652.398 JADE |
| 3565 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,18 | -3,53% | -2,57% | US$15.385 | US$164,10 | 664 PINSon |
| 3566 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$192,02 | -2,87% | -4,28% | US$15.132 | US$114.014 | 79 SCCOon |
| 3567 |  AT&T Tokenized Stock (Ondo) Ton | US$25,55 | 0,80% | 1,88% | US$15.206 | US$56,29 | 595 Ton |
| 3568 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$203,10 | -7,24% | -1,42% | US$14.977 | US$296,69 | 74 POWLon |
| 3569 |  Memes AI MemesAI | US$0,00001511 | -1,85% | 9,25% | US$15.112 | US$33,42 | 999.971.049 MemesAI |
| 3570 |  Unio Coin UNIO | US$0,00002524 | -0,22% | -0,99% | US$15.060 | - | 596.750.000 UNIO |
| 3571 |  GoldenRat RATS | US$0,00000002000 | 1,01% | -0,55% | US$15.054 | - | 624.391.545.786 RATS |
| 3572 |  Reddio RDO | US$0,000005410 | -15,87% | -46,15% | US$14.792 | US$73,52 | 2.736.192.995 RDO |
| 3573 |  VentureMind AI VNTR | US$0,00003413 | 0,00% | -1,18% | US$14.779 | - | 432.996.944 VNTR |
| 3574 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$7,20 | 0,76% | 5,48% | US$14.716 | US$7,28 | 2.045 PURRon |
| 3575 |  Script Network SCPT | US$0,00002158 | 0,00% | -48,97% | US$14.689 | - | 680.808.006 SCPT |
| 3576 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$300,74 | -0,18% | 2,24% | US$14.620 | US$103.151 | 49 UNPon |
| 3577 |  AIvalanche DeFAI Agents AVAXAI | US$0,00007690 | -1,60% | 4,65% | US$14.634 | - | 190.293.475 AVAXAI |
| 3578 |  Regret REGRET | US$0,00001462 | 9,48% | 5,63% | US$14.614 | - | 999.740.270 REGRET |
| 3579 |  WOWswap WOW | US$0,01461 | -0,72% | 0,06% | US$14.607 | - | 999.487 WOW |
| 3580 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,16 | 0,00% | 1,34% | US$14.527 | - | 4.592 VFSon |
| 3581 |  Baby BNB BABYBNB | US$0,00001445 | -0,24% | -1,81% | US$14.448 | US$254,47 | 1.000.000.000 BABYBNB |
| 3582 |  XYRO XYRO | US$0,00002450 | 5,92% | -75,52% | US$13.285 | US$1.478,30 | 542.181.746 XYRO |
| 3583 |  FogSwap FOG | US$0,00001439 | 1,87% | -7,83% | US$14.393 | - | 1.000.000.000 FOG |
| 3584 |  Tulip Protocol TULIP | US$0,01749 | 11,43% | 60,64% | US$14.257 | - | 815.206 TULIP |
| 3585 |  HODL Coin HODL | US$0,00001424 | 0,00% | 0,24% | US$14.233 | - | 999.609.093 HODL |
| 3586 |  SAP Tokenized Stock (Ondo) SAPon | US$205,08 | -1,05% | -1,53% | US$13.918 | US$108.988 | 68 SAPon |
| 3587 |  KlimaDAO KLIMA | US$0,001774 | 1,95% | 3,47% | US$14.188 | US$39,92 | 7.997.365 KLIMA |
| 3588 |  Arqma ARQ | US$0,0005194 | 2,45% | -7,49% | US$14.152 | - | 27.248.645 ARQ |
| 3589 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$95,76 | -2,97% | -0,32% | US$14.107 | US$108.706 | 147 EWJon |
| 3590 |  Lynex LYNX | US$0,0004815 | 0,49% | 0,08% | US$14.042 | - | 29.165.560 LYNX |
| 3591 |  Dinosol DINO | US$0,00001615 | -0,17% | -1,64% | US$14.015 | - | 868.047.937 DINO |
| 3592 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,16 | -1,00% | -4,78% | US$14.006 | US$10,98 | 4.439 DNNon |
| 3593 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,34 | -4,06% | 28,83% | US$13.977 | - | 2.204 EXODon |
| 3594 |  HanChain HAN | US$0,0001665 | 0,23% | 1,89% | US$13.960 | US$544.364 | 83.821.503 HAN |
| 3595 |  Tranchess CHESS | US$0,00006767 | 0,54% | 0,62% | US$13.931 | - | 205.870.085 CHESS |
| 3596 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$13,13 | -11,45% | -3,37% | US$13.912 | US$1.582,27 | 1.059 NVTSon |
| 3597 |  Thetan World THG | US$0,0001217 | 2,93% | 0,82% | US$13.818 | - | 113.584.954 THG |
| 3598 |  Donkey King DOKY | US$0,000001580 | 18,16% | 36,72% | US$13.738 | - | 8.674.561.969 DOKY |
| 3599 |  2016 coin 2016 | US$0,00001369 | 4,74% | 13,73% | US$13.675 | - | 999.095.497 2016 |
| 3600 |  Playbux PBUX | US$0,00003461 | 0,00% | 1,24% | US$13.651 | - | 394.380.620 PBUX |
Tabel di atas menampilkan halaman 72 dari total 161 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.